|
Company Name
| Last Price | Change % | Today's Low | Prev. Close | Prev. Low |
S&P Bse Sensex
| 74339.44 | 0.66 | 73556.15 | 73852.94 | 73788.61 |
|
S&P Bse Bankex
| 54993.86 | 0.71 | 54075.09 | 54605.03 | 54390.51 |
|
S&P Bse Auto
| 50255.5 | 0.91 | 49653.37 | 49803.58 | 49737.75 |
|
Honeywell Automation India Ltd.
| 44922.55 | 0.07 | 44595.8 | 44889.25 | 44744.95 |
|
S&P Bse Information Technology
| 34385.72 | 0.32 | 34119.34 | 34274.42 | 34215.4 |
|
S&P Bse 500
| 32929.34 | 0.65 | 32644.95 | 32716.27 | 32679.14 |
|
Bosch Ltd.
| 28960 | 0.32 | 28550.05 | 28866.2 | 28800 |
|
Abbott India Ltd.
| 25725 | 1.03 | 25200.05 | 25462.2 | 25401.45 |
|
S&P BSE Sensex 50
| 23692.52 | 0.74 | 23439.03 | 23519.63 | 23503.36 |
|
S&P Bse 100
| 23658.03 | 0.65 | 23436.79 | 23504.14 | 23477.65 |
|
S&P Bse Fast Moving Consumer Goods
| 19610.61 | 0.75 | 19387.02 | 19464.16 | 19408.73 |
|
S&P BSE Private Bank Index
| 17354.77 | 0.06 | 17215.7 | 17344.58 | 17285.12 |
|
S&P Bse Teck
| 15996.45 | 0.4 | 15859.2 | 15932.65 | 15907.72 |
|
S&P BSE Financial Services
| 10690.5 | 0.69 | 10570.99 | 10616.87 | 10596.07 |
|
Voltamp Transformers Ltd.
| 10430 | 4.13 | 9796.5 | 10016.2 | 9950 |
|
S&P Bse 200
| 10302.32 | 0.66 | 10208.38 | 10234.32 | 10221.56 |
|
S&P BSE 250 LargeMidCap
| 9765.05 | 0.64 | 9677.34 | 9702.87 | 9691.73 |
|
S&P Bse Allcap
| 9612.82 | 0.64 | 9533.65 | 9551.29 | 9543.59 |
|
Hitachi Energy India Ltd.
| 9341.9 | 13.74 | 8050 | 8213.3 | 8150 |
|
S&P BSE Consumer Discretionary
| 8935.66 | 0.22 | 8874.41 | 8916.15 | 8910 |