Contact Us  
Home  |  About Us   |  Investor Services   
Equity
   Equity Analysis
Price
Gainers & Losers
Weekly Gainers & Losers
Monthly Gainers & Losers
Super/Mega Movers
Out & Under Performers
Advances & Declines
Only Buyers / Sellers
Value Toppers
Arbitrage Opportunity
New Highs / Lows
52 Week Highs / Lows
LifeTime Highs / Lows
Exchange Turnover
Historical Return
Exchange Holidays
Volume
Volume Toppers
Block Deals
Bulk Deals
Highest & Lowest Delivery
Delivery Shockers
Unusual Volume Up/Down
Exchange Volume
Analysis
5 Day's Up/Down
Rising VDP
Rising VD Fall in P
Price Shockers
Indian Indices
Profit Report
Income Report
Industry Performance
Market Turnover Scripwise
Sector Watch
Special Tools
Above Moving Avarage
Below Moving Avarage
Bullish Reversal
Gap Up
Gap Down
Higher Opening
Lower Opening
Stocks < Previous Highs
Stocks < Previous Low
  News Analysis
Hot Stocks
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Opening Bell
Midday Review
Closing Bell
Stock News
Global News
  Corporate Action
BSE / NSE Announcements
Book Closures
Board Meetings
Bonus Issues
Dividend Details
Right Issues
Corporate Results
Delisted Shares
Split of Face Value
Change of Name
Mergers
Demergers
  Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Forex
  Company Profile
Company Details
Smart Quote
Share Prices
Company Background
Board Members
MF Holdings
Company News
Peer Companies News
Financials
Profit & Loss
Balance Sheet
Cash Flow
Financial Ratios
Share Holdings Pattern
Results
Quaterly
Quick Review
Company Reports
Director's Report
Derivatives
IPO
BSE Rising VD Fall in P
Company  
 
19-Apr-2024  
Traded Qty Del.Volume Price
22-Apr-2024  
Traded Qty Del.Volume Price
23-Apr-2024  
Traded Qty Del.Volume Price
Fall in price %
 
   India Nivesh
3874 3874 11.77
6018 6018 11.54
12366 12366 11.31
-3.91
   Multipurpose Trading
54 54 10.82
640 630 10.28
1115 1110 9.77
-9.70
   CFSL
43553 43553 1.64
58742 58742 1.57
269512 221829 1.52
-7.32
   Ashirwad Capital
30334 30334 5.60
32984 32984 5.49
52477 52477 5.39
-3.75
   Swasti Vinayaka Art
60275 60275 4.11
97413 97413 4.03
115974 115974 3.95
-3.89
   Cenlub Inds
1710 1710 404.30
4980 4980 396.25
5008 5008 388.35
-3.95
   BLS Infotech
96651 96651 3.54
101112 101112 3.47
178389 178389 3.41
-3.67
   Orosil Smiths
9361 7695 4.07
17885 14832 4.04
20062 17860 4.02
-1.23
   Mah & Mah Finl. Serv
102680 47479 283.25
145193 67104 278.85
1234283 383637 263.60
-6.94
   Sun Pharma Adv. Res
8807 8807 333.65
10868 10868 317.00
11376 11376 301.15
-9.74
   Man InfraConstruct
34422 21183 208.10
52988 33783 207.45
58694 36160 206.50
-0.77
   HDFCGOLD
109406 69992 64.11
129515 85874 63.83
149809 100124 62.48
-2.54
   RCI Industries&Tech
320 320 4.22
864 864 4.01
4614 4614 3.81
-9.72
   Pocl Enterprises
1557 1557 320.50
1844 1844 314.10
5737 5737 307.85
-3.95
Disclaimer  |  Privacy Policy  |  Rules and Regulation  |  Terms Of Use     Copyright 2008-2009 IITGROUP
Designed | Developed & Content Powered By www.accord.com ACCORD FINTECH