|
Company Name
| Last Price | Change % | Today's Low | Prev. Close | Prev. Low |
Bse Sensex
| 76992.77 | 0.24 | 76549.05 | 76810.9 | 76719.7 |
|
Bse Bankex
| 56864.77 | 0.2 | 56539.85 | 56749.37 | 56683.54 |
|
Bse Metal
| 33596.41 | 0.51 | 33256.8 | 33424.47 | 33261.98 |
|
BSE Sensex 50
| 24684.02 | 0.31 | 24544.43 | 24607.2 | 24555.77 |
|
BSE Private Bank Index
| 17835.92 | 0.37 | 17719.63 | 17770.19 | 17754.01 |
|
Disa India Ltd.
| 16197.2 | 0.08 | 15341.55 | 16184.9 | 15821 |
|
TVS Holdings Ltd.
| 11973.25 | 0.85 | 11674.55 | 11872.55 | 11747.35 |
|
Voltamp Transformers Ltd.
| 11119.85 | 6.99 | 10350.9 | 10393.8 | 10369.6 |
|
BSE Financial Services
| 11053.5 | 0.55 | 10974.25 | 10993.2 | 10981.52 |
|
Bajaj Auto Ltd.
| 9959.1 | 0.38 | 9818.25 | 9921.75 | 9825 |
|
Bengal & Assam Company Ltd.
| 8538.65 | 0.28 | 8375.05 | 8514.45 | 8425 |
|
Bse Dollex 30
| 7565.53 | 0.23 | 7522.96 | 7548.46 | 7539.27 |
|
Tata Investment Corporation Ltd.
| 6732.6 | 5 | 6381.65 | 6412 | 6388.75 |
|
BSE Utilities
| 6188.13 | 0.03 | 6142.01 | 6186.49 | 6159.63 |
|
Thermax Ltd.
| 5315.05 | 0.14 | 5263.45 | 5307.75 | 5272.25 |
|
JK Cement Ltd.
| 4328.15 | 1.9 | 4215 | 4247.55 | 4229.3 |
|
John Cockerill India Ltd
| 4227.95 | 1.51 | 4104.35 | 4165 | 4113 |
|
Garware Technical Fibres Ltd.
| 4130.75 | 0.25 | 4081.05 | 4120.65 | 4105.6 |
|
HDFC Asset Management Company Ltd.
| 4012.75 | 0.42 | 3956.75 | 3995.85 | 3975.05 |
|
Vadilal Enterprises Ltd.
| 3890 | 5.16 | 3445.15 | 3698.95 | 3695 |