Contact Us  
Home  |  About Us   |  Investor Services   
Equity
   Equity Analysis
  News Analysis
  Corporate Action
  Other Market
  Company Profile
Derivatives
IPO
BSE Historical Prices
IDBI Bank Ltd.
Industry  Bank - Private   Chairman  TN Manoharan   BSE Symbol  500116  
House  IDBI   Managing Director  Rakesh Sharma   NSE Symbol  IDBI  
Group  A   Secretary    Bloomberg   IDBI IN  
BSE Code 500116
ISIN Demat INE008A01015
Book Value (Rs) 46.26
NSE Code IDBI
Dividend Yield % 2.00
Market Cap(Rs Mn) 1127926.99
TTM PE(x) 15.01
TTM EPS(Rs) 6.99
Face Value (Rs) 10  
Period :   Exchange :  
YearOpenHighLowCloseVolume (000's)Value (In lakhs)
01-Jul-2025 103.30 105.60 102.60 104.90 574.09 598.08
30-Jun-2025 102.18 106.34 101.45 103.43 2343.81 2440.23
27-Jun-2025 95.94 101.80 95.94 101.24 3575.56 3586.48
26-Jun-2025 95.33 95.95 94.14 95.44 666.20 632.73
25-Jun-2025 92.12 95.90 92.00 94.62 743.74 700.32
24-Jun-2025 92.00 93.93 91.43 91.78 466.95 433.24
23-Jun-2025 89.90 91.61 88.80 91.07 502.20 457.18
20-Jun-2025 89.11 91.87 89.11 91.02 385.28 350.04
19-Jun-2025 92.11 92.42 89.02 89.29 282.29 255.83
18-Jun-2025 92.82 93.25 91.56 91.96 528.86 488.59
17-Jun-2025 94.51 96.25 92.11 92.51 510.63 480.00
16-Jun-2025 94.76 95.65 92.75 94.44 642.83 604.20
13-Jun-2025 94.29 97.35 94.20 94.85 1023.41 977.20
12-Jun-2025 100.15 101.47 97.10 97.59 655.75 649.67
11-Jun-2025 100.03 100.85 97.20 100.08 739.90 734.85
10-Jun-2025 101.51 101.87 99.75 100.13 654.38 655.93
09-Jun-2025 101.30 103.00 101.10 101.51 790.29 805.23
06-Jun-2025 101.12 102.90 99.09 100.94 525.77 531.09
05-Jun-2025 101.00 104.40 100.61 101.09 1410.69 1443.07
04-Jun-2025 98.35 100.90 96.80 100.27 507.60 502.75
(Page 1 of 13)
Prev || Next