Contact Us  
Home  |  About Us   |  Investor Services   
Equity
   Equity Analysis
Price
Gainers & Losers
Weekly Gainers & Losers
Monthly Gainers & Losers
Super/Mega Movers
Out & Under Performers
Advances & Declines
Only Buyers / Sellers
Value Toppers
Arbitrage Opportunity
New Highs / Lows
52 Week Highs / Lows
LifeTime Highs / Lows
Exchange Turnover
Historical Return
Exchange Holidays
Volume
Volume Toppers
Block Deals
Bulk Deals
Highest & Lowest Delivery
Delivery Shockers
Unusual Volume Up/Down
Exchange Volume
Analysis
5 Day's Up/Down
Rising VDP
Rising VD Fall in P
Price Shockers
Indian Indices
Profit Report
Income Report
Industry Performance
Market Turnover Scripwise
Sector Watch
Special Tools
Above Moving Avarage
Below Moving Avarage
Bullish Reversal
Gap Up
Gap Down
Higher Opening
Lower Opening
Stocks < Previous Highs
Stocks < Previous Low
  News Analysis
Hot Stocks
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Opening Bell
Midday Review
Closing Bell
Stock News
Global News
  Corporate Action
BSE / NSE Announcements
Book Closures
Board Meetings
Bonus Issues
Dividend Details
Right Issues
Corporate Results
Delisted Shares
Split of Face Value
Change of Name
Mergers
Demergers
  Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Forex
  Company Profile
Company Details
Smart Quote
Share Prices
Company Background
Board Members
MF Holdings
Company News
Peer Companies News
Financials
Profit & Loss
Balance Sheet
Cash Flow
Financial Ratios
Share Holdings Pattern
Results
Quaterly
Quick Review
Company Reports
Director's Report
Derivatives
IPO
BSE Rising VD Fall in P
Company  
 
12-Jun-2024  
Traded Qty Del.Volume Price
13-Jun-2024  
Traded Qty Del.Volume Price
14-Jun-2024  
Traded Qty Del.Volume Price
Fall in price %
 
   MPIL Corporation
7 7 690.00
86 82 655.55
107 107 622.80
-9.74
   Ganesh Holdings
31 31 173.40
786 786 169.95
1775 1775 166.60
-3.92
   Responsive Inds
8539 2904 325.00
20727 10790 320.00
61221 27263 315.85
-2.82
   MM Rubber
3903 3471 91.90
4498 3958 89.77
7211 5348 88.42
-3.79
   Veerhealth Care
49768 35458 21.11
49858 35465 21.06
124740 88143 20.67
-2.08
   Som Datt Fin Corp
2675 2675 134.80
7338 7338 134.65
11578 11578 130.05
-3.52
   Zodiac-JRD-MKJ
3842 3356 67.67
4674 3826 67.14
5943 4858 66.55
-1.66
   Foundry Fuel Prod
9 9 13.65
546 546 13.38
919 919 13.12
-3.88
   Sikozy Realtors
653 653 1.16
2410 2410 1.14
10975 10975 1.12
-3.45
   HCP Plastene Bulkpac
393 379 178.60
462 409 173.75
683 683 168.25
-5.80
   Intec Capital
3076 3076 20.47
10140 10140 19.45
68000 68000 18.48
-9.72
   JK Tyres & Inds.
90467 43730 405.10
94191 54956 401.55
126975 83100 398.90
-1.53
   Vikram Thermo(India)
19038 13481 184.70
19952 14963 182.25
43705 32230 176.75
-4.30
   Jhaveri Credits&Cap
2403 2403 328.50
2502 2502 321.95
3737 3737 315.55
-3.94
   Tricom Fruit Product
4442 4442 1.57
8701 8701 1.54
31873 31873 1.51
-3.82
   BGR Energy Systems
33914 33914 40.21
41076 41076 39.41
96157 96157 38.64
-3.90
   Vibrant Global
7534 6809 85.78
11289 10735 82.87
22602 19341 81.77
-4.67
   Star Delta Transform
5253 5253 854.95
18237 18237 837.90
26825 26825 822.05
-3.85
Disclaimer  |  Privacy Policy  |  Rules and Regulation  |  Terms Of Use     Copyright 2008-2009 IITGROUP
Designed | Developed & Content Powered By www.accord.com ACCORD FINTECH