Contact Us  
Home  |  About Us   |  Investor Services   
Equity
   Equity Analysis
Price
Gainers & Losers
Weekly Gainers & Losers
Monthly Gainers & Losers
Super/Mega Movers
Out & Under Performers
Advances & Declines
Only Buyers / Sellers
Value Toppers
Arbitrage Opportunity
New Highs / Lows
52 Week Highs / Lows
LifeTime Highs / Lows
Exchange Turnover
Historical Return
Exchange Holidays
Volume
Volume Toppers
Block Deals
Bulk Deals
Highest & Lowest Delivery
Delivery Shockers
Unusual Volume Up/Down
Exchange Volume
Analysis
5 Day's Up/Down
Rising VDP
Rising VD Fall in P
Price Shockers
Indian Indices
Profit Report
Income Report
Industry Performance
Market Turnover Scripwise
Sector Watch
Special Tools
Above Moving Avarage
Below Moving Avarage
Bullish Reversal
Gap Up
Gap Down
Higher Opening
Lower Opening
Stocks < Previous Highs
Stocks < Previous Low
  News Analysis
Hot Stocks
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Opening Bell
Midday Review
Closing Bell
Stock News
Global News
  Corporate Action
BSE / NSE Announcements
Book Closures
Board Meetings
Bonus Issues
Dividend Details
Right Issues
Corporate Results
Delisted Shares
Split of Face Value
Change of Name
Mergers
Demergers
  Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Forex
  Company Profile
Company Details
Smart Quote
Share Prices
Company Background
Board Members
MF Holdings
Company News
Peer Companies News
Financials
Profit & Loss
Balance Sheet
Cash Flow
Financial Ratios
Share Holdings Pattern
Results
Quaterly
Quick Review
Company Reports
Director's Report
Derivatives
IPO
BSE Rising VD Fall in P
Company  
 
10-Sep-2025  
Traded Qty Del.Volume Price
11-Sep-2025  
Traded Qty Del.Volume Price
12-Sep-2025  
Traded Qty Del.Volume Price
Fall in price %
 
   Reliance Infra
97176 97176 262.05
138610 138610 258.20
314333 314333 248.85
-5.04
   Adinath Textiles
128 128 17.50
221 221 17.01
2551 2551 16.60
-5.14
   K&R Rail Engineering
154667 111851 51.02
168551 115255 48.47
377698 187413 46.05
-9.74
   VXL Instruments
5915 5915 3.78
33116 33116 3.61
50857 50857 3.46
-8.47
   Anik Industries
7449 5270 77.77
10613 7779 75.03
14008 11560 74.00
-4.85
   Competent Auto
449 349 412.75
802 791 412.20
3726 2802 403.65
-2.20
   T Spiritual World
831 831 1.65
5118 5118 1.59
13706 13706 1.55
-6.06
   Lotus Eye Hospital
4722 4722 123.95
7569 7569 121.60
12545 12545 119.35
-3.71
   Gravita India
11456 7484 1663.30
15683 7582 1659.25
28236 15687 1656.35
-0.42
   VB Industries
14822 14822 9.89
21564 21404 9.75
36373 35660 9.62
-2.73
   Aayush Wellness
53149 53149 75.04
80332 80286 71.29
1657153 729857 67.73
-9.74
   Secmark Consultancy
101 101 135.00
743 740 130.10
1493 1486 127.40
-5.63
   Tega Industries
11713 5440 2079.65
61175 17051 2036.60
78132 32291 2016.85
-3.02
   Exhicon Events Media
36000 36000 511.05
54500 54500 507.95
77000 77000 486.60
-4.78
   Supertech EV
9600 8400 49.50
16800 13200 49.48
19200 18000 47.90
-3.23
   SGBJUN28
15 15 11900.00
54 54 11876.00
83 83 11820.00
-0.67
   715PFCL36
16 16 1023.00
184 184 1019.00
1780 1300 1014.58
-0.82
Disclaimer  |  Privacy Policy  |  Rules and Regulation  |  Terms Of Use     Copyright 2008-2009 IITGROUP
Designed | Developed & Content Powered By www.accord.com ACCORD FINTECH