Contact Us  
Home  |  About Us   |  Investor Services   
Equity
   Equity Analysis
Price
Gainers & Losers
Weekly Gainers & Losers
Monthly Gainers & Losers
Super/Mega Movers
Out & Under Performers
Advances & Declines
Only Buyers / Sellers
Value Toppers
Arbitrage Opportunity
New Highs / Lows
52 Week Highs / Lows
LifeTime Highs / Lows
Exchange Turnover
Historical Return
Exchange Holidays
Volume
Volume Toppers
Block Deals
Bulk Deals
Highest & Lowest Delivery
Delivery Shockers
Unusual Volume Up/Down
Exchange Volume
Analysis
5 Day's Up/Down
Rising VDP
Rising VD Fall in P
Price Shockers
Indian Indices
Profit Report
Income Report
Industry Performance
Market Turnover Scripwise
Sector Watch
Special Tools
Above Moving Avarage
Below Moving Avarage
Bullish Reversal
Gap Up
Gap Down
Higher Opening
Lower Opening
Stocks < Previous Highs
Stocks < Previous Low
  News Analysis
Hot Stocks
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Opening Bell
Midday Review
Closing Bell
Stock News
Global News
  Corporate Action
BSE / NSE Announcements
Book Closures
Board Meetings
Bonus Issues
Dividend Details
Right Issues
Corporate Results
Delisted Shares
Split of Face Value
Change of Name
Mergers
Demergers
  Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Forex
  Company Profile
Company Details
Smart Quote
Share Prices
Company Background
Board Members
MF Holdings
Company News
Peer Companies News
Financials
Profit & Loss
Balance Sheet
Cash Flow
Financial Ratios
Share Holdings Pattern
Results
Quaterly
Quick Review
Company Reports
Director's Report
Derivatives
IPO
BSE Rising VD Fall in P
Company  
 
28-Apr-2025  
Traded Qty Del.Volume Price
29-Apr-2025  
Traded Qty Del.Volume Price
30-Apr-2025  
Traded Qty Del.Volume Price
Fall in price %
 
   Gillette India
417 168 8129.10
481 284 8109.00
1081 535 8040.85
-1.09
   Patidar Buildcon
505 505 9.94
744 744 9.45
2459 1874 9.00
-9.46
   Supertex Industries
3937 3937 8.14
4350 4350 8.00
15047 15047 7.81
-4.05
   Confidence Petroleum
48269 20714 53.87
51593 29207 53.69
61153 45327 51.73
-3.97
   Polylink Polymers
3450 3406 30.57
4352 3955 30.18
18451 14689 28.45
-6.93
   Step Two Corp.
9 9 36.10
32 32 34.30
798 798 32.70
-9.42
   Silver Oak (India)
58 58 146.50
106 106 143.60
313 313 141.00
-3.75
   VA Tech Wabag
19212 8189 1349.75
28374 12616 1335.70
63992 31437 1284.95
-4.80
   Omkar SpecialityChem
1116 1116 6.13
3295 3295 6.00
6259 6259 5.75
-6.20
   Dhunseri Tea
233 221 177.70
490 421 175.40
1690 1462 173.85
-2.17
   Markolines Pave Tech
50400 47200 169.70
136000 80000 152.55
156800 129600 144.90
-14.61
   Uma Expo
14078 6085 73.88
20869 12216 71.15
30955 14868 70.61
-4.43
   Elin Electronics
6293 3299 148.80
7962 4938 145.50
13382 9086 140.55
-5.54
   Airan
16190 12222 27.28
16192 13233 26.72
18561 15087 26.11
-4.29
   RBZ Jewellers
4204 4204 132.95
9390 9390 130.30
21827 21827 127.70
-3.95
   Shree Maruti Tubes
4000 4000 74.23
4500 4500 70.55
5500 5500 67.03
-9.70
   967EFSL29
10 10 958.85
348 183 939.01
527 497 936.57
-2.32
Disclaimer  |  Privacy Policy  |  Rules and Regulation  |  Terms Of Use     Copyright 2008-2009 IITGROUP
Designed | Developed & Content Powered By www.accord.com ACCORD FINTECH