Contact Us  
Home  |  About Us   |  Investor Services   
Equity
   Equity Analysis
Price
Gainers & Losers
Weekly Gainers & Losers
Monthly Gainers & Losers
Super/Mega Movers
Out & Under Performers
Advances & Declines
Only Buyers / Sellers
Value Toppers
Arbitrage Opportunity
New Highs / Lows
52 Week Highs / Lows
LifeTime Highs / Lows
Exchange Turnover
Historical Return
Exchange Holidays
Volume
Volume Toppers
Block Deals
Bulk Deals
Highest & Lowest Delivery
Delivery Shockers
Unusual Volume Up/Down
Exchange Volume
Analysis
5 Day's Up/Down
Rising VDP
Rising VD Fall in P
Price Shockers
Indian Indices
Profit Report
Income Report
Industry Performance
Market Turnover Scripwise
Sector Watch
Special Tools
Above Moving Avarage
Below Moving Avarage
Bullish Reversal
Gap Up
Gap Down
Higher Opening
Lower Opening
Stocks < Previous Highs
Stocks < Previous Low
  News Analysis
Hot Stocks
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Opening Bell
Midday Review
Closing Bell
Stock News
Global News
  Corporate Action
BSE / NSE Announcements
Book Closures
Board Meetings
Bonus Issues
Dividend Details
Right Issues
Corporate Results
Delisted Shares
Split of Face Value
Change of Name
Mergers
Demergers
  Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Forex
  Company Profile
Company Details
Smart Quote
Share Prices
Company Background
Board Members
MF Holdings
Company News
Peer Companies News
Financials
Profit & Loss
Balance Sheet
Cash Flow
Financial Ratios
Share Holdings Pattern
Results
Quaterly
Quick Review
Company Reports
Director's Report
Derivatives
IPO
BSE Rising VD Fall in P
Company  
 
26-Jun-2025  
Traded Qty Del.Volume Price
27-Jun-2025  
Traded Qty Del.Volume Price
30-Jun-2025  
Traded Qty Del.Volume Price
Fall in price %
 
   Timex Group India
36164 36164 238.45
40250 40250 226.55
76709 76709 215.25
-9.73
   Auto.Axle
663 356 1823.50
708 601 1821.80
1750 1245 1794.50
-1.59
   Befound Movement
2651 2651 3.14
2745 2745 3.08
3705 3705 3.02
-3.82
   Nimbus Projects
1099 1099 223.95
1514 1514 223.90
2720 2720 212.75
-5.00
   Stanpacks India
1622 1621 12.94
2698 1726 12.87
4981 4917 12.23
-5.49
   Gorani Industries
1051 1044 72.95
2529 2146 71.57
2624 2366 70.60
-3.22
   Epuja Spiritech
80001 72742 3.42
122887 115973 3.40
160016 141053 3.35
-2.05
   Maruti Suzuki
2813 1278 12716.45
2888 1357 12644.90
6389 3356 12398.95
-2.50
   Advance Metering
1708 1076 26.47
9481 6642 26.44
10954 9283 25.87
-2.27
   Quasar India
1248304 1248304 0.55
2217661 2217661 0.53
2262387 2262387 0.51
-7.27
   Capital Trade Links
8252 7251 18.65
12184 8426 18.51
135769 120303 18.02
-3.38
   NIPPON IND CR RISK
35 34 186.00
101 101 178.00
113 113 173.25
-6.85
   Jyoti CNC Automation
5283 2598 1128.70
5626 4235 1124.40
669783 349931 1059.25
-6.15
   KP Green Engineering
30250 30250 542.95
36500 36500 534.25
49250 49250 531.30
-2.15
   Emcure Pharma
3512 1488 1318.85
4162 2275 1299.25
7266 4677 1295.35
-1.78
Disclaimer  |  Privacy Policy  |  Rules and Regulation  |  Terms Of Use     Copyright 2008-2009 IITGROUP
Designed | Developed & Content Powered By www.accord.com ACCORD FINTECH