Contact Us  
Home  |  About Us   |  Investor Services   
Equity
   Equity Analysis
Price
Gainers & Losers
Weekly Gainers & Losers
Monthly Gainers & Losers
Super/Mega Movers
Out & Under Performers
Advances & Declines
Only Buyers / Sellers
Value Toppers
Arbitrage Opportunity
New Highs / Lows
52 Week Highs / Lows
LifeTime Highs / Lows
Exchange Turnover
Historical Return
Exchange Holidays
Volume
Volume Toppers
Block Deals
Bulk Deals
Highest & Lowest Delivery
Delivery Shockers
Unusual Volume Up/Down
Exchange Volume
Analysis
5 Day's Up/Down
Rising VDP
Rising VD Fall in P
Price Shockers
Indian Indices
Profit Report
Income Report
Industry Performance
Market Turnover Scripwise
Sector Watch
Special Tools
Above Moving Avarage
Below Moving Avarage
Bullish Reversal
Gap Up
Gap Down
Higher Opening
Lower Opening
Stocks < Previous Highs
Stocks < Previous Low
  News Analysis
Hot Stocks
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Opening Bell
Midday Review
Closing Bell
Stock News
Global News
  Corporate Action
BSE / NSE Announcements
Book Closures
Board Meetings
Bonus Issues
Dividend Details
Right Issues
Corporate Results
Delisted Shares
Split of Face Value
Change of Name
Mergers
Demergers
  Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Forex
  Company Profile
Company Details
Smart Quote
Share Prices
Company Background
Board Members
MF Holdings
Company News
Peer Companies News
Financials
Profit & Loss
Balance Sheet
Cash Flow
Financial Ratios
Share Holdings Pattern
Results
Quaterly
Quick Review
Company Reports
Director's Report
Derivatives
IPO
BSE Rising VDP
Company
 
10-Sep-2025  
Traded Qty Del.Volume Price
11-Sep-2025  
Traded Qty Del.Volume Price
12-Sep-2025  
Traded Qty Del.Volume Price
Rise in
price %
   Andhra Petrochem
87974 54969 50.00
100633 76268 51.18
779861 461290 56.84
13.68
   Kinetic Engg
3843 3843 323.50
10507 10507 329.95
12827 12827 336.50
4.02
   Vedanta
749401 566193 433.65
805830 626425 437.60
1217495 721166 450.95
3.99
   Jindal Saw
42157 24484 202.45
63312 30647 202.50
135711 53876 208.00
2.74
   NELCO
5675 2882 813.35
5918 3246 817.70
26113 13046 853.00
4.87
   KPT Industries
2716 2716 699.95
3242 3242 710.30
4964 4964 712.00
1.72
   Deepak Spinners
1897 1195 132.95
2101 2076 137.00
2435 2368 138.70
4.32
   Ador Welding
364 279 960.85
482 379 976.45
1416 976 986.35
2.65
   KEI Industries
2789 1377 4080.55
3095 1737 4089.00
5558 4260 4127.05
1.14
   Future Enterprises
105276 105276 0.62
123028 123028 0.63
182100 182100 0.64
3.23
   Neuland Laboratories
1933 806 14785.25
6958 2270 15560.90
10434 4543 16054.90
8.59
   Titan Bio-Tech
12341 12341 708.15
16679 16679 743.55
25054 25054 780.70
10.25
   Arunis Abode
275 275 60.71
305 305 61.92
330 330 63.15
4.02
   Subhash Silk Mills
30 30 63.73
143 143 66.91
261 261 69.89
9.67
   Catvision
6695 5315 22.11
7329 7029 22.57
8439 8070 22.87
3.44
   Mega Corporation
50450 50450 2.88
58249 58249 2.93
308214 308214 2.98
3.47
   Axis Bank
43973 23448 1070.75
125068 58777 1087.45
194633 128870 1105.30
3.23
   CMX Holdings
1372 1372 24.72
5383 5383 25.21
185122 185122 25.71
4.00
   Hit Kit Global Sol
120569 102626 1.35
372825 324019 1.43
437969 378496 1.54
14.07
   MSP Steel & Power
101858 49636 32.50
257401 146931 35.75
774623 359929 37.50
15.38
   Gayatri Projects
272014 272014 9.17
356843 356843 9.62
439494 439494 10.10
10.14
   Shree Precoated
13 13 14.69
91 73 15.42
1152 1152 16.19
10.21
   Captain Polyplast
19605 15498 67.73
40833 27402 67.92
48925 38269 68.92
1.76
   Thirani Projects
316329 316329 4.55
488496 488496 4.73
616351 616351 4.95
8.79
   Wardwizard Foods&Bev
297167 297167 6.77
404706 404706 7.10
542584 542584 7.45
10.04
   Cochin Shipyard
83384 37370 1643.45
211534 81367 1651.50
484511 202865 1746.20
6.25
   MRC Agrotech
184976 184976 37.31
195580 195580 39.17
262064 262064 41.12
10.21
   Dharan Infra-EPC
10557720 10557720 0.50
13947847 13947847 0.51
15205259 15205259 0.52
4.00
   Adani Green Energy
133437 36694 963.20
210032 67818 976.45
344229 79755 981.60
1.91
   Rail Vikas Nigam
363198 138593 333.40
460777 168940 335.35
641628 270977 338.10
1.41
   IRCTC
22623 11029 719.15
68072 37797 719.70
106380 61782 722.15
0.42
   ABSLBANETF
1000 899 55.75
1925 1439 55.84
7756 7573 56.16
0.74
   Home First Finance
3654 1636 1279.15
7950 4154 1291.95
8549 6550 1298.30
1.50
   MTAR Technologies
24451 9793 1472.80
51734 15419 1534.20
331777 118699 1681.60
14.18
   Sigachi Industries
240620 91823 31.55
12581275 4691346 37.77
29484854 10314541 42.89
35.94
   Hi-Tech Pipes
143945 72514 90.84
258667 192134 94.34
1065528 492579 101.06
11.25
   Wonder Electricals
17895 10818 133.65
54630 26824 140.55
181463 94931 152.35
13.99
   HEALTHY
10243 9475 15.00
11987 9635 15.07
53042 48124 15.08
0.53
   DCX Systems
31517 17511 264.80
54191 30462 268.85
120806 61751 275.00
3.85
   Kronox Lab Sciences
2405 1676 168.30
10062 6451 171.60
17874 9364 173.40
3.03
   Acme Solar Holdings
124536 58673 302.30
223339 84782 313.15
354182 169894 318.85
5.47
   Onesource Specialty
2152 1142 1844.65
2278 1470 1850.30
3306 1719 1871.25
1.44
   GROWWPOWER
26198 19080 9.86
41001 33908 9.96
64174 37457 10.00
1.42
   Essex Marine
92000 70000 26.98
100000 72000 28.51
138000 108000 32.47
20.35
   APLABPP
17826 17826 55.19
18669 18669 57.75
31089 31089 60.63
9.86
Disclaimer  |  Privacy Policy  |  Rules and Regulation  |  Terms Of Use     Copyright 2008-2009 IITGROUP
Designed | Developed & Content Powered By www.accord.com ACCORD FINTECH