Contact Us  
Home  |  About Us   |  Investor Services   
Equity
   Equity Analysis
Price
Gainers & Losers
Weekly Gainers & Losers
Monthly Gainers & Losers
Super/Mega Movers
Out & Under Performers
Advances & Declines
Only Buyers / Sellers
Value Toppers
Arbitrage Opportunity
New Highs / Lows
52 Week Highs / Lows
LifeTime Highs / Lows
Exchange Turnover
Historical Return
Exchange Holidays
Volume
Volume Toppers
Block Deals
Bulk Deals
Highest & Lowest Delivery
Delivery Shockers
Unusual Volume Up/Down
Exchange Volume
Analysis
5 Day's Up/Down
Rising VDP
Rising VD Fall in P
Price Shockers
Indian Indices
Profit Report
Income Report
Industry Performance
Market Turnover Scripwise
Sector Watch
Special Tools
Above Moving Avarage
Below Moving Avarage
Bullish Reversal
Gap Up
Gap Down
Higher Opening
Lower Opening
Stocks < Previous Highs
Stocks < Previous Low
  News Analysis
Hot Stocks
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Opening Bell
Midday Review
Closing Bell
Stock News
Global News
  Corporate Action
BSE / NSE Announcements
Book Closures
Board Meetings
Bonus Issues
Dividend Details
Right Issues
Corporate Results
Delisted Shares
Split of Face Value
Change of Name
Mergers
Demergers
  Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Forex
  Company Profile
Company Details
Smart Quote
Share Prices
Company Background
Board Members
MF Holdings
Company News
Peer Companies News
Financials
Profit & Loss
Balance Sheet
Cash Flow
Financial Ratios
Share Holdings Pattern
Results
Quaterly
Quick Review
Company Reports
Director's Report
Derivatives
IPO
BSE Rising VDP
Company
 
26-Jun-2025  
Traded Qty Del.Volume Price
27-Jun-2025  
Traded Qty Del.Volume Price
30-Jun-2025  
Traded Qty Del.Volume Price
Rise in
price %
   Castrol India
64458 20377 214.05
89135 43995 217.05
205553 99147 221.70
3.57
   Indl & Prud Invts
130 127 6790.00
219 214 6804.00
336 238 6872.95
1.22
   TIL
2614 2614 383.45
3899 3899 384.00
10714 10714 394.45
2.87
   Khaitan Chem & Fert.
14382 14382 84.68
95100 95100 88.02
115656 115656 92.38
9.09
   Garware Marine Inds.
11679 11679 28.99
13216 13216 30.43
16044 16044 31.95
10.21
   Cupid Brew.&Dist
2949 2949 93.56
8925 8925 95.43
9881 9881 100.20
7.10
   Magna ElectroCasting
3001 2463 1146.90
3804 3091 1170.35
7829 5895 1230.75
7.31
   Marsons
435712 162112 204.65
784046 368168 214.85
1091618 576546 223.60
9.26
   Maral Overseas
502 391 74.65
1562 1505 74.90
5207 1936 75.40
1.00
   Suditi Industries
12368 12368 57.24
17636 17636 58.38
68371 68371 61.29
7.08
   Indsil Hydro Power
144045 96152 54.10
176550 99378 56.38
461016 243290 62.97
16.40
   NACL Industries
13861 13861 197.95
46333 46333 207.80
554679 554679 218.15
10.20
   Midwest Gold
12 12 868.40
414 414 885.75
695 695 903.45
4.04
   Kimia Biosciences
12936 12097 51.00
93110 61850 61.20
147745 79490 73.44
44.00
   Nutech Global
660 660 27.88
1089 1089 29.25
9863 9863 30.71
10.15
   Padam Cotton Yarns
172477 172477 4.17
809481 809481 4.37
1543532 1543532 4.58
9.88
   Abate AS Industries
30 30 24.54
150 150 25.76
460 460 27.04
10.19
   Bisil Plast
38380 38380 1.70
60015 60015 1.73
77100 77100 1.76
3.53
   Nalwa Sons Invest.
332 208 6896.95
629 317 6952.15
1172 455 7037.25
2.03
   Alpa Lab
2490 1575 100.07
11756 7267 100.61
20436 15313 104.34
4.27
   Concord Drugs
10911 7228 31.21
73629 70288 34.47
248091 182466 41.23
32.11
   Elitecon Internation
1085271 1085271 58.95
1510200 1510200 60.20
2326302 2326302 63.20
7.21
   Kotia Enterprises
814 814 26.19
960 959 26.60
1195 1195 27.87
6.41
   Ishaan Infrastruct.
36530 36530 7.84
39401 39401 7.97
41781 41781 8.28
5.61
   Globe Commercials
19936 19936 33.86
20605 20605 34.85
36166 36166 36.32
7.27
   SNXT50BEES
11824 6129 88.86
12324 7967 89.20
19013 15970 89.79
1.05
   Amic Forging
20600 16000 1549.75
28300 20000 1588.70
35300 29600 1606.80
3.68
   Mirae Asset NiftyPSU
1001 1000 69.90
4279 4277 70.63
96836 64545 72.36
3.52
   Karur Vysya Bank
68434 35293 249.80
196084 95424 257.05
248521 111445 267.65
7.15
   Wheels India
2715 1388 777.55
8161 5917 789.55
10713 7346 813.60
4.64
Disclaimer  |  Privacy Policy  |  Rules and Regulation  |  Terms Of Use     Copyright 2008-2009 IITGROUP
Designed | Developed & Content Powered By www.accord.com ACCORD FINTECH