Contact Us  
Home  |  About Us   |  Investor Services   
Equity
   Equity Analysis
Price
Gainers & Losers
Weekly Gainers & Losers
Monthly Gainers & Losers
Super/Mega Movers
Out & Under Performers
Advances & Declines
Only Buyers / Sellers
Value Toppers
Arbitrage Opportunity
New Highs / Lows
52 Week Highs / Lows
LifeTime Highs / Lows
Exchange Turnover
Historical Return
Exchange Holidays
Volume
Volume Toppers
Block Deals
Bulk Deals
Highest & Lowest Delivery
Delivery Shockers
Unusual Volume Up/Down
Exchange Volume
Analysis
5 Day's Up/Down
Rising VDP
Rising VD Fall in P
Price Shockers
Indian Indices
Profit Report
Income Report
Industry Performance
Market Turnover Scripwise
Sector Watch
Special Tools
Above Moving Avarage
Below Moving Avarage
Bullish Reversal
Gap Up
Gap Down
Higher Opening
Lower Opening
Stocks < Previous Highs
Stocks < Previous Low
  News Analysis
Hot Stocks
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Opening Bell
Midday Review
Closing Bell
Stock News
Global News
  Corporate Action
BSE / NSE Announcements
Book Closures
Board Meetings
Bonus Issues
Dividend Details
Right Issues
Corporate Results
Delisted Shares
Split of Face Value
Change of Name
Mergers
Demergers
  Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Forex
  Company Profile
Company Details
Smart Quote
Share Prices
Company Background
Board Members
MF Holdings
Company News
Peer Companies News
Financials
Profit & Loss
Balance Sheet
Cash Flow
Financial Ratios
Share Holdings Pattern
Results
Quaterly
Quick Review
Company Reports
Director's Report
Derivatives
IPO
BSE Rising VDP
Company
 
12-Jun-2024  
Traded Qty Del.Volume Price
13-Jun-2024  
Traded Qty Del.Volume Price
14-Jun-2024  
Traded Qty Del.Volume Price
Rise in
price %
   Sai Swami Metals
34000 34000 55.34
46000 44000 58.10
136000 92000 59.82
8.10
   Rama Paper Mills
2016 1833 16.60
4062 4062 17.00
5940 5940 17.09
2.95
   Shree Krishna Papers
661 661 45.67
863 863 45.75
1629 1629 45.95
0.61
   TN Petro Products
45353 29060 86.73
53091 32076 87.12
78140 36920 90.69
4.57
   Longspur Ventures
4971 4971 5.99
8437 8437 6.10
14581 14581 6.22
3.84
   Deepak Nitrite
12366 3966 2351.00
16063 6480 2411.80
37989 23707 2412.75
2.63
   IVP
1929 1363 163.30
32716 27668 195.95
61521 30251 216.75
32.73
   Man Industries
32552 16914 384.95
97904 49613 411.80
123092 79153 425.25
10.47
   Everlon Financials
2219 1628 119.22
2886 2232 131.06
18904 18002 157.27
31.92
   Southern Latex
722 722 25.40
898 898 26.50
1160 1160 26.60
4.72
   Hind National Glass
8172 8172 19.67
27959 27959 20.65
69569 69569 21.04
6.96
   Duroply Industries
3679 3505 284.95
5672 5275 289.95
12016 10774 294.70
3.42
   Rajratan Global Wire
7125 3841 562.85
9084 5410 566.85
12477 7243 569.60
1.20
   Ashiana Agro
3809 3799 11.00
6371 5259 12.10
11551 11551 13.31
21.00
   Asian Tea & Exports
56584 40117 13.89
85342 62264 14.73
90412 68077 15.08
8.57
   United Drilling Tool
996 848 233.10
2000 1468 233.70
2137 1704 234.85
0.75
   DCM Shriram Inds.
32044 12342 222.25
58134 33623 228.30
85057 43318 237.00
6.64
   Super Tannery
82364 73871 9.67
147381 122192 10.12
178069 142334 10.58
9.41
   Shukra Pharma
2998 2998 105.55
7403 7403 110.80
9135 9135 116.30
10.18
   Sanghi Industries
85517 56398 93.71
222293 114784 103.08
420273 162021 105.81
12.91
   Daikaffil Chemicals
6097 6097 101.18
8270 8270 105.47
37251 37251 110.74
9.45
   Swarna Securities
60 60 49.42
163 163 51.00
451 451 53.54
8.34
   United Credit
23990 21263 32.40
71881 49322 35.64
89344 58324 38.62
19.20
   Diligent Industries
115038 77310 5.50
141854 112666 5.56
432905 371925 6.01
9.27
   Sri Havisha Hospital
14613 13647 2.30
26144 16809 2.40
71353 61812 2.52
9.57
   Kretto Syscon
1372247 1073842 1.02
3341543 2318246 1.12
4478142 2732535 1.17
14.71
   India Nipon Electric
1606 1047 712.60
2648 1553 724.55
24684 17620 793.80
11.39
   Strides Pharma Scien
16933 5525 927.10
27891 17822 942.10
71246 42290 978.05
5.50
   Reliance Comm
4291013 4291013 1.86
4813040 4813040 1.95
6007433 6007433 2.04
9.68
   Gillanders Arbuthnot
1715 1504 81.86
3190 2192 87.41
4610 2725 88.03
7.54
   Religare Enterprises
18561 5289 219.00
38332 30544 219.10
1221473 1176467 227.10
3.70
   Rane Brake Lining
2162 781 934.85
2438 1498 934.95
9868 5386 948.95
1.51
   Mahindra Holi.&Resor
8204 4655 422.20
8404 5868 425.50
15237 9616 428.95
1.60
   JSW Energy
72079 20035 649.45
76507 23589 659.50
801170 624602 683.25
5.20
   Sampann Utpadan
19346 14408 28.00
83058 65066 29.39
159427 93011 30.47
8.82
   Sreeleathers
1642 1342 278.95
1672 1444 280.00
4974 3796 292.15
4.73
   Unison Metals
150014 128159 28.88
250742 192162 31.76
290624 202447 33.77
16.93
   Karnavati Finance
83253 74531 2.22
708445 656955 2.66
996622 682600 2.75
23.87
   Satia Industries
28516 17659 116.10
61455 36039 117.05
216327 111419 121.25
4.44
   Ortin Laboratories
2369 1572 17.90
7759 7019 18.60
18557 13548 19.00
6.15
   Vasudhagama Enterprs
36151 36151 36.00
115788 115788 36.65
176507 176507 37.25
3.47
   Darshan Orna
134983 124199 4.24
367102 318394 4.44
437116 359546 4.47
5.42
   Cochin Shipyard
176736 96606 1902.90
573196 319487 2006.90
1081976 453897 2121.75
11.50
   Dixon Technologies
15301 5769 10321.20
26778 8494 10856.70
69543 20858 11242.00
8.92
   Reliance Home Financ
551215 551215 3.88
1023960 1023960 4.07
5322531 5322531 4.27
10.05
   Trident Texofab
3861 2841 47.33
8081 6032 48.94
17436 11289 50.16
5.98
   Hardwyn India
33361 20330 29.83
70360 41475 31.90
125242 90001 33.49
12.27
   Parvati Sweetners
79176 59333 11.47
109537 84451 12.11
158648 109883 13.08
14.04
   TARC
58303 28962 177.05
170772 89064 193.05
217828 113911 194.00
9.57
   Motherson Sumi Wirin
702391 396333 68.99
1668325 688108 72.65
3579385 1482095 73.89
7.10
   Uma Expo
1318 1318 83.72
2074 2074 84.00
2686 2686 85.22
1.79
   Infobeans Tech.
11602 5738 459.70
23804 11787 492.85
31438 19489 498.35
8.41
   Sudarshan Pharma Ind
14400 12800 64.15
20800 16000 66.40
129600 110400 72.86
13.58
   Power & Inst. (Guj)
2194 2194 80.04
12514 12514 84.04
18547 18547 84.20
5.20
   GHCL Textiles
59346 46185 84.07
77259 46277 85.56
131785 69365 87.90
4.56
Disclaimer  |  Privacy Policy  |  Rules and Regulation  |  Terms Of Use     Copyright 2008-2009 IITGROUP
Designed | Developed & Content Powered By www.accord.com ACCORD FINTECH