Contact Us  
Home  |  About Us   |  Investor Services   
Equity
   Equity Analysis
  News Analysis
  Corporate Action
  Other Market
  Company Profile
Derivatives
IPO
BSE Historical Prices
HDFC Bank Ltd.
Industry  Bank - Private   Chairman  Atanu Chakraborty   BSE Symbol  500180  
House  HDFC   Managing Director  Sashidhar Jagdishan   NSE Symbol  HDFCBANK  
Group  A   Secretary  Ajay Agarwal   Bloomberg   HDFCB IN  
BSE Code 500180
ISIN Demat INE040A01034
Book Value (Rs) 648.97
NSE Code HDFCBANK
Dividend Yield % 1.09
Market Cap(Rs Mn) 15427458.86
TTM PE(x) 22.91
TTM EPS(Rs) 87.83
Face Value (Rs) 1  
Period :   Exchange :  
YearOpenHighLowCloseVolume (000's)Value (In lakhs)
01-Jul-2025 2003.10 2015.35 2003.10 2011.95 2209.21 44420.84
30-Jun-2025 2008.05 2013.95 1995.00 2000.70 211.95 4240.90
27-Jun-2025 2014.00 2019.80 1993.05 2014.40 234.54 4712.35
26-Jun-2025 1980.00 2027.40 1980.00 2023.00 346.09 6947.86
25-Jun-2025 1972.35 1982.00 1962.90 1980.20 126.86 2508.02
24-Jun-2025 1960.20 1978.85 1955.25 1960.50 2465.33 48364.61
23-Jun-2025 1946.40 1957.50 1942.10 1947.80 231.65 4514.04
20-Jun-2025 1934.50 1969.15 1931.80 1965.70 321.96 6301.53
19-Jun-2025 1930.25 1946.00 1927.00 1934.80 152.72 2960.77
18-Jun-2025 1921.90 1935.70 1918.50 1933.90 195.38 3766.12
17-Jun-2025 1941.95 1941.95 1919.55 1929.60 1206.17 23246.58
16-Jun-2025 1920.05 1938.75 1920.05 1935.05 306.90 5931.96
13-Jun-2025 1910.00 1932.55 1910.00 1917.25 199.74 3833.78
12-Jun-2025 1950.00 1961.00 1935.15 1941.95 165.13 3211.21
11-Jun-2025 1966.00 1966.10 1947.00 1949.60 140.66 2753.47
10-Jun-2025 1983.00 1983.00 1961.10 1965.90 331.70 6525.57
09-Jun-2025 1987.05 1993.95 1976.35 1978.60 577.18 11433.68
06-Jun-2025 1945.90 1996.30 1942.30 1978.70 957.70 18895.79
05-Jun-2025 1950.00 1959.45 1940.80 1950.90 214.43 4183.91
04-Jun-2025 1917.05 1943.55 1917.05 1940.80 173.48 3358.49
(Page 1 of 13)
Prev || Next