Contact Us  
Home  |  About Us   |  Investor Services   
Equity
   Equity Analysis
  News Analysis
  Corporate Action
  Other Market
  Company Profile
Derivatives
IPO
BSE Historical Prices
Kore Foods Ltd.
Industry  Consumer Food   Chairman  Sayed Abbas   BSE Symbol  500458  
House  Private   Managing Director    NSE Symbol  PHILCORP  
Group  XT   Secretary    Bloomberg   PPII IN  
BSE Code 500458
ISIN Demat INE601A01017
Book Value (Rs) 3.89
NSE Code NA
Dividend Yield % 0.00
Market Cap(Rs Mn) 718.20
TTM PE(x) 0.00
TTM EPS(Rs) -0.18
Face Value (Rs) 10  
Period :   Exchange :  
YearOpenHighLowCloseVolume (000's)Value (In lakhs)
02-May-2025 27.00 29.50 27.00 28.00 6.87 1.94
30-Apr-2025 27.70 28.70 27.69 28.28 10.00 2.80
29-Apr-2025 27.43 29.90 27.43 27.69 9.89 2.73
28-Apr-2025 29.78 29.78 28.87 28.87 2.96 0.86
25-Apr-2025 30.99 30.99 30.38 30.38 0.81 0.25
24-Apr-2025 31.62 31.62 30.99 30.99 0.67 0.21
23-Apr-2025 31.65 31.65 31.62 31.62 1.01 0.32
22-Apr-2025 32.26 32.26 32.26 32.26 2.64 0.85
21-Apr-2025 32.91 32.91 32.91 32.91 1.35 0.44
17-Apr-2025 33.59 33.59 32.91 33.58 1.83 0.61
16-Apr-2025 33.59 33.59 32.94 33.58 5.28 1.77
15-Apr-2025 32.94 32.94 32.94 32.94 2.48 0.82
11-Apr-2025 32.40 32.40 32.30 32.30 0.59 0.19
09-Apr-2025 31.77 31.77 31.77 31.77 5.06 1.61
08-Apr-2025 31.15 31.16 31.15 31.15 5.89 1.83
07-Apr-2025 30.09 30.60 30.09 30.55 2.37 0.72
04-Apr-2025 30.94 30.94 30.70 30.70 0.65 0.20
03-Apr-2025 30.34 30.34 30.34 30.34 1.49 0.45
02-Apr-2025 29.75 29.75 29.75 29.75 1.37 0.41
01-Apr-2025 28.60 29.17 28.60 29.17 0.73 0.21
(Page 1 of 13)
Prev || Next