Contact Us  
Home  |  About Us   |  Investor Services   
Equity
   Equity Analysis
  News Analysis
  Corporate Action
  Other Market
  Company Profile
Derivatives
IPO
BSE Historical Prices
PS IT Infrastructure & Services Ltd.
Industry  IT - Software   Chairman  Kawarlal Kanhaiyalal Ojha   BSE Symbol  505502  
House  Private   Managing Director  Kawarlal Kanhaiyalal Ojha   NSE Symbol   
Group  XT   Secretary    Bloomberg   PSHI IN  
BSE Code 505502
ISIN Demat INE953M01033
Book Value (Rs) 6.29
NSE Code NA
Dividend Yield % 0.00
Market Cap(Rs Mn) 47.85
TTM PE(x) 0.00
TTM EPS(Rs) -0.08
Face Value (Rs) 10  
Period :   Exchange :  
YearOpenHighLowCloseVolume (000's)Value (In lakhs)
01-Jul-2025 0.89 0.89 0.89 0.89 96.58 0.86
30-Jun-2025 0.90 0.90 0.90 0.90 51.69 0.47
27-Jun-2025 0.91 0.91 0.91 0.91 68.24 0.62
26-Jun-2025 0.92 0.92 0.92 0.92 44.77 0.41
25-Jun-2025 0.93 0.93 0.93 0.93 45.90 0.43
24-Jun-2025 0.94 0.94 0.94 0.94 77.49 0.73
23-Jun-2025 0.95 0.95 0.95 0.95 33.99 0.32
20-Jun-2025 0.96 0.96 0.96 0.96 16.09 0.15
19-Jun-2025 0.97 0.97 0.97 0.97 69.12 0.67
18-Jun-2025 0.98 0.98 0.98 0.98 104.27 1.02
17-Jun-2025 1.00 1.03 1.00 1.00 323.98 3.25
16-Jun-2025 1.02 1.02 1.02 1.02 27.87 0.28
13-Jun-2025 1.08 1.08 1.04 1.04 274.41 2.85
12-Jun-2025 1.10 1.10 1.06 1.06 287.21 3.07
11-Jun-2025 1.08 1.12 1.08 1.08 242.24 2.63
10-Jun-2025 1.12 1.12 1.10 1.10 103.74 1.14
09-Jun-2025 1.16 1.16 1.12 1.12 287.67 3.23
06-Jun-2025 1.11 1.15 1.11 1.14 220.76 2.46
05-Jun-2025 1.13 1.16 1.13 1.13 148.32 1.68
04-Jun-2025 1.18 1.18 1.15 1.15 59.10 0.68
(Page 1 of 13)
Prev || Next