Contact Us  
Home  |  About Us   |  Investor Services   
Equity
   Equity Analysis
  News Analysis
  Corporate Action
  Other Market
  Company Profile
Derivatives
IPO
BSE Historical Prices
Polson Ltd.
Industry  Chemicals   Chairman  Rajiv Agarwal   BSE Symbol  507645  
House  Private   Managing Director  Amol Kapadia   NSE Symbol   
Group  X   Secretary  Sampada Sawant   Bloomberg   PLSN IN  
BSE Code 507645
ISIN Demat INE339F01021
Book Value (Rs) 10653.42
NSE Code NA
Dividend Yield % 0.00
Market Cap(Rs Mn) 1494.00
TTM PE(x) 29.71
TTM EPS(Rs) 419.08
Face Value (Rs) 50  
Period :   Exchange :  
YearOpenHighLowCloseVolume (000's)Value (In lakhs)
18-Sep-2025 12000.30 12450.00 12000.00 12450.00 0.03 4.16
17-Sep-2025 12218.00 12218.00 12218.00 12218.00 0.00 0.24
16-Sep-2025 12011.20 12528.05 12011.00 12442.95 0.00 0.49
15-Sep-2025 12300.00 12390.00 12300.00 12354.05 0.02 1.98
11-Sep-2025 12015.00 12400.00 11937.00 12343.60 0.02 1.84
10-Sep-2025 12100.00 12100.00 12015.00 12015.00 0.00 0.24
09-Sep-2025 12100.00 12100.00 12100.00 12100.00 0.00 0.12
08-Sep-2025 12399.90 12399.90 12388.00 12388.00 0.00 0.37
05-Sep-2025 12387.90 12400.00 12000.10 12183.35 0.02 2.09
04-Sep-2025 11910.10 11910.10 11900.00 11900.00 0.01 1.19
03-Sep-2025 12050.90 12050.90 12050.90 12050.90 0.00 0.48
02-Sep-2025 12050.90 12300.00 12050.90 12050.90 0.00 0.36
01-Sep-2025 12000.55 12200.00 12000.55 12050.90 0.02 2.41
29-Aug-2025 12263.35 12475.00 12201.00 12400.00 0.02 2.36
28-Aug-2025 11996.00 12390.00 11996.00 12263.35 0.07 8.04
26-Aug-2025 12126.20 12126.20 12126.20 12126.20 0.00 0.24
25-Aug-2025 12890.00 12890.00 12125.00 12126.20 0.01 0.86
22-Aug-2025 12251.00 12251.00 12251.00 12251.00 0.00 0.12
21-Aug-2025 12416.10 12639.00 12200.00 12497.00 0.05 5.91
20-Aug-2025 12312.15 12812.45 12312.15 12699.95 0.01 1.13
(Page 1 of 12)
Prev || Next