Contact Us  
Home  |  About Us   |  Investor Services   
Equity
   Equity Analysis
Price
Gainers & Losers
Weekly Gainers & Losers
Monthly Gainers & Losers
Super/Mega Movers
Out & Under Performers
Advances & Declines
Only Buyers / Sellers
Value Toppers
Arbitrage Opportunity
New Highs / Lows
52 Week Highs / Lows
LifeTime Highs / Lows
Exchange Turnover
Historical Return
Exchange Holidays
Volume
Volume Toppers
Block Deals
Bulk Deals
Highest & Lowest Delivery
Delivery Shockers
Unusual Volume Up/Down
Exchange Volume
Analysis
5 Day's Up/Down
Rising VDP
Rising VD Fall in P
Price Shockers
Indian Indices
Profit Report
Income Report
Industry Performance
Market Turnover Scripwise
Sector Watch
Special Tools
Above Moving Avarage
Below Moving Avarage
Bullish Reversal
Gap Up
Gap Down
Higher Opening
Lower Opening
Stocks < Previous Highs
Stocks < Previous Low
  News Analysis
Hot Stocks
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Opening Bell
Midday Review
Closing Bell
Stock News
Global News
  Corporate Action
BSE / NSE Announcements
Book Closures
Board Meetings
Bonus Issues
Dividend Details
Right Issues
Corporate Results
Delisted Shares
Split of Face Value
Change of Name
Mergers
Demergers
  Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Forex
  Company Profile
Company Details
Smart Quote
Share Prices
Company Background
Board Members
MF Holdings
Company News
Peer Companies News
Financials
Profit & Loss
Balance Sheet
Cash Flow
Financial Ratios
Share Holdings Pattern
Results
Quaterly
Quick Review
Company Reports
Director's Report
Derivatives
IPO
BSE Historical Prices
Bombay Oxygen Investments Ltd.
Industry  Finance - Investment   Chairman  Shyam M Ruia   BSE Symbol  509470  
House  Private   Managing Director    NSE Symbol   
Group  X   Secretary  Vinaya Sanjay Patil   Bloomberg   BOMOXY IN  
BSE Code 509470
ISIN Demat INE01TL01014
Book Value (Rs) 32204.87
NSE Code NA
Dividend Yield % 0.14
Market Cap(Rs Mn) 3764.55
TTM PE(x) 21.51
TTM EPS(Rs) 1167.00
Face Value (Rs) 100  
Period :   Exchange :  
YearOpenHighLowCloseVolume (000's)Value (In lakhs)
11-Jul-2025 25099.80 25099.80 24236.60 25097.00 0.01 2.49
10-Jul-2025 25200.00 25600.00 24926.00 25018.00 0.02 3.77
09-Jul-2025 25343.00 25499.80 25343.00 25398.95 0.01 1.52
08-Jul-2025 25197.00 25550.00 24677.00 25343.00 0.02 3.79
07-Jul-2025 25696.00 25696.00 25024.00 25197.00 0.03 6.34
04-Jul-2025 25898.00 25898.00 24760.00 25199.80 0.01 2.55
03-Jul-2025 25012.00 25749.80 25012.00 25442.00 0.01 2.28
02-Jul-2025 25256.00 26088.00 25256.00 25406.00 0.04 10.26
01-Jul-2025 25668.00 25800.00 25272.00 25604.50 0.01 2.31
30-Jun-2025 25450.00 25997.00 24312.00 25668.00 0.05 13.36
27-Jun-2025 24994.00 25688.00 24994.00 25499.80 0.02 5.04
26-Jun-2025 26046.00 26046.00 24402.00 24994.65 0.03 6.97
25-Jun-2025 24580.00 24584.00 24312.00 24584.00 0.02 3.68
24-Jun-2025 24052.00 24698.00 24052.00 24584.00 0.01 2.43
23-Jun-2025 24298.00 24298.00 23816.00 23816.00 0.00 0.96
20-Jun-2025 24024.00 24496.00 23000.00 24206.00 0.04 9.60
19-Jun-2025 24136.00 24896.00 24026.00 24512.50 0.02 3.67
18-Jun-2025 24194.20 24698.00 24152.00 24242.00 0.02 4.88
17-Jun-2025 24160.00 24848.00 24160.00 24688.00 0.01 1.72
16-Jun-2025 24132.00 24688.00 24011.35 24450.00 0.01 2.91
(Page 1 of 13)
Prev || Next
Disclaimer  |  Privacy Policy  |  Rules and Regulation  |  Terms Of Use     Copyright 2008-2009 IITGROUP
Designed | Developed & Content Powered By www.accord.com ACCORD FINTECH