Contact Us  
Home  |  About Us   |  Investor Services   
Equity
   Equity Analysis
  News Analysis
  Corporate Action
  Other Market
  Company Profile
Derivatives
IPO
BSE Historical Prices
Sizemasters Technology Ltd.
Industry  Trading   Chairman    BSE Symbol  513496  
House  Private   Managing Director  Gopal Ramcharndra Zanwar   NSE Symbol   
Group  X   Secretary  Aishwarya Parwal   Bloomberg   MZ IN  
BSE Code 513496
ISIN Demat INE235U01012
Book Value (Rs) 14.71
NSE Code NA
Dividend Yield % 0.00
Market Cap(Rs Mn) 1300.00
TTM PE(x) 49.68
TTM EPS(Rs) 2.62
Face Value (Rs) 10  
Period :   Exchange :  
YearOpenHighLowCloseVolume (000's)Value (In lakhs)
01-Jul-2025 127.45 130.00 127.45 130.00 0.01 0.01
30-Jun-2025 134.80 134.80 130.05 130.05 0.18 0.24
27-Jun-2025 134.80 143.00 134.80 134.80 0.27 0.37
26-Jun-2025 141.85 141.85 141.80 141.80 0.00 0.01
25-Jun-2025 130.05 136.55 130.05 135.20 0.07 0.10
24-Jun-2025 130.70 130.70 125.50 130.05 0.07 0.08
23-Jun-2025 130.45 143.00 130.45 131.35 0.10 0.14
20-Jun-2025 131.10 137.20 131.10 137.20 0.02 0.03
19-Jun-2025 138.65 144.00 131.10 131.10 0.12 0.16
18-Jun-2025 144.20 144.20 138.00 138.00 0.37 0.51
17-Jun-2025 140.95 144.90 140.95 144.20 0.58 0.82
16-Jun-2025 140.90 140.90 137.00 139.80 0.29 0.39
13-Jun-2025 123.05 134.35 123.05 134.25 0.27 0.36
12-Jun-2025 128.05 128.05 128.00 128.00 0.07 0.09
11-Jun-2025 134.00 134.00 134.00 134.00 0.00 0.00
10-Jun-2025 134.90 134.90 129.00 134.15 0.19 0.25
09-Jun-2025 128.55 128.55 125.25 128.55 0.04 0.05
06-Jun-2025 127.35 128.55 127.30 128.55 0.08 0.10
05-Jun-2025 123.50 136.40 123.50 134.00 0.05 0.06
04-Jun-2025 130.05 130.05 130.00 130.00 0.12 0.15
(Page 1 of 12)
Prev || Next