Contact Us  
Home  |  About Us   |  Investor Services   
Equity
   Equity Analysis
  News Analysis
  Corporate Action
  Other Market
  Company Profile
Derivatives
IPO
BSE Historical Prices
Srichakra Cement Ltd.
Industry  Cement & Construction Materials   Chairman    BSE Symbol  518053  
House  Private   Managing Director  K Vijay Kumar   NSE Symbol   
Group  XT   Secretary  P Rajendra Babu   Bloomberg   SRICC IN  
BSE Code 518053
ISIN Demat INE827D01020
Book Value (Rs) -20.05
NSE Code NA
Dividend Yield % 0.00
Market Cap(Rs Mn) 615.60
TTM PE(x) 0.00
TTM EPS(Rs) -60.38
Face Value (Rs) 10  
Period :   Exchange :  
YearOpenHighLowCloseVolume (000's)Value (In lakhs)
17-Sep-2025 65.15 65.15 65.15 65.15 0.69 0.45
16-Sep-2025 68.57 68.57 68.57 68.57 0.37 0.25
15-Sep-2025 72.25 72.25 72.17 72.17 0.98 0.71
12-Sep-2025 75.96 75.96 75.96 75.96 0.43 0.33
11-Sep-2025 77.51 77.51 77.51 77.51 0.12 0.09
10-Sep-2025 79.09 79.09 79.09 79.09 0.60 0.48
09-Sep-2025 80.70 80.70 80.70 80.70 1.41 1.14
08-Sep-2025 82.34 82.34 82.34 82.34 1.02 0.84
05-Sep-2025 84.02 84.02 84.02 84.02 1.25 1.05
04-Sep-2025 85.73 85.73 85.73 85.73 3.89 3.33
03-Sep-2025 87.47 87.47 87.47 87.47 15.51 13.56
02-Sep-2025 89.30 89.30 89.25 89.25 2.46 2.20
01-Sep-2025 87.55 87.55 87.55 87.55 8.42 7.38
29-Aug-2025 85.84 85.84 85.84 85.84 5.80 4.98
28-Aug-2025 84.16 84.16 84.16 84.16 7.03 5.92
26-Aug-2025 82.51 82.51 82.51 82.51 18.94 15.63
25-Aug-2025 80.90 80.90 80.90 80.90 1.54 1.25
22-Aug-2025 79.32 79.32 79.32 79.32 0.32 0.25
21-Aug-2025 77.77 77.77 77.77 77.77 0.74 0.58
20-Aug-2025 76.25 76.25 76.25 76.25 1.82 1.39
(Page 1 of 7)
Prev || Next