Contact Us  
Home  |  About Us   |  Investor Services   
Equity
   Equity Analysis
  News Analysis
  Corporate Action
  Other Market
  Company Profile
Derivatives
IPO
BSE Historical Prices
Sri Adhikari Brothers Television Network Ltd.
Industry  Film Production, Distribution & Entertainment   Chairman  Ravi Adhikari   BSE Symbol  530943  
House  Sri Adhikari Brothers   Managing Director  Kailasnath Adhikari   NSE Symbol  SABTNL  
Group  B   Secretary  Bhawna Saunkhiya   Bloomberg   SABTNL IN  
BSE Code 530943
ISIN Demat INE416A01044
Book Value (Rs) -4.53
NSE Code SABTNL
Dividend Yield % 0.00
Market Cap(Rs Mn) 34234.60
TTM PE(x) 0.00
TTM EPS(Rs) -8.82
Face Value (Rs) 10  
Period :   Exchange :  
YearOpenHighLowCloseVolume (000's)Value (In lakhs)
09-Jul-2025 1349.25 1349.25 1349.25 1349.25 0.01 0.15
08-Jul-2025 1285.00 1285.00 1285.00 1285.00 0.03 0.35
07-Jul-2025 1223.85 1223.85 1223.85 1223.85 0.16 1.98
04-Jul-2025 1165.60 1165.60 1165.60 1165.60 0.22 2.51
03-Jul-2025 1110.10 1110.10 1110.10 1110.10 0.06 0.68
02-Jul-2025 1057.25 1057.25 1057.25 1057.25 0.11 1.12
01-Jul-2025 1006.95 1006.95 1006.95 1006.95 0.05 0.54
30-Jun-2025 955.00 959.00 935.10 959.00 0.35 3.31
27-Jun-2025 913.35 913.35 899.65 913.35 0.78 7.08
26-Jun-2025 869.90 869.90 869.90 869.90 0.01 0.11
25-Jun-2025 828.50 828.50 828.50 828.50 0.02 0.17
24-Jun-2025 789.00 789.05 789.00 789.05 0.11 0.88
23-Jun-2025 751.50 751.50 751.50 751.50 0.60 4.49
20-Jun-2025 688.50 715.75 681.70 715.75 0.14 0.95
19-Jun-2025 681.70 681.70 649.25 681.70 2.40 16.30
18-Jun-2025 649.90 652.45 635.00 649.25 2.13 13.87
17-Jun-2025 591.85 621.40 562.30 621.40 0.88 5.29
16-Jun-2025 622.90 622.90 591.80 591.85 0.66 3.96
13-Jun-2025 664.40 664.40 622.90 622.90 2.27 14.21
12-Jun-2025 655.65 655.65 655.65 655.65 0.64 4.20
(Page 1 of 13)
Prev || Next