Contact Us  
Home  |  About Us   |  Investor Services   
Equity
   Equity Analysis
  News Analysis
  Corporate Action
  Other Market
  Company Profile
Derivatives
IPO
BSE Historical Prices
Bervin Investment & Leasing Ltd.
Industry  Finance - Investment   Chairman    BSE Symbol  531340  
House  Private   Managing Director    NSE Symbol   
Group  XT   Secretary  Kalpana Umakanth   Bloomberg   BRIL IN  
BSE Code 531340
ISIN Demat INE348I01018
Book Value (Rs) 19.25
NSE Code NA
Dividend Yield % 0.00
Market Cap(Rs Mn) 328.76
TTM PE(x) 0.00
TTM EPS(Rs) -34.43
Face Value (Rs) 10  
Period :   Exchange :  
YearOpenHighLowCloseVolume (000's)Value (In lakhs)
12-Sep-2025 55.74 55.74 55.74 55.74 0.01 0.01
11-Sep-2025 55.75 55.75 55.75 55.75 0.00 0.00
10-Sep-2025 55.80 55.80 55.53 55.75 0.04 0.02
09-Sep-2025 56.00 56.00 53.20 53.20 0.04 0.02
04-Sep-2025 56.00 56.00 56.00 56.00 0.00 0.00
03-Sep-2025 59.00 59.00 57.50 57.50 0.04 0.02
02-Sep-2025 57.73 57.73 55.00 56.39 0.02 0.01
01-Sep-2025 56.39 56.39 55.00 55.00 0.00 0.00
25-Aug-2025 56.11 56.11 56.11 56.11 0.02 0.01
22-Aug-2025 56.40 56.40 56.39 56.39 0.17 0.10
12-Aug-2025 57.01 57.01 57.01 57.01 0.00 0.00
11-Aug-2025 55.89 55.89 55.89 55.89 0.00 0.00
07-Aug-2025 55.90 55.90 55.90 55.90 0.01 0.00
05-Aug-2025 55.72 55.95 55.72 55.95 0.18 0.10
04-Aug-2025 56.00 56.00 56.00 56.00 0.02 0.01
01-Aug-2025 56.90 56.90 56.90 56.90 0.01 0.01
31-Jul-2025 57.00 57.00 57.00 57.00 0.01 0.01
30-Jul-2025 57.06 57.06 57.06 57.06 0.01 0.01
25-Jul-2025 54.83 57.34 54.83 57.34 0.43 0.23
24-Jul-2025 52.40 54.85 49.64 54.61 0.20 0.10
(Page 1 of 11)
Prev || Next