Contact Us  
Home  |  About Us   |  Investor Services   
Equity
   Equity Analysis
  News Analysis
  Corporate Action
  Other Market
  Company Profile
Derivatives
IPO
BSE Historical Prices
Bharat Agri Fert & Realty Ltd.
Industry  Fertilizers   Chairman  Yogendra D Patel   BSE Symbol  531862  
House  Private   Managing Director  Yogendra D Patel   NSE Symbol   
Group  XT   Secretary  Akshay Kumar   Bloomberg   BFIL IN  
BSE Code 531862
ISIN Demat INE842D01029
Book Value (Rs) 9.54
NSE Code NA
Dividend Yield % 0.00
Market Cap(Rs Mn) 2103.63
TTM PE(x) 229.65
TTM EPS(Rs) 0.17
Face Value (Rs) 1  
Period :   Exchange :  
YearOpenHighLowCloseVolume (000's)Value (In lakhs)
01-Jul-2025 40.00 40.00 39.79 39.80 29.61 11.80
30-Jun-2025 40.90 40.90 40.09 40.09 18.78 7.54
27-Jun-2025 39.59 41.18 39.59 40.90 61.02 24.61
26-Jun-2025 40.39 40.39 40.39 40.39 4.36 1.76
25-Jun-2025 41.21 41.21 41.21 41.21 4.41 1.82
24-Jun-2025 43.75 43.75 42.05 42.05 41.81 17.97
23-Jun-2025 42.90 42.90 42.90 42.90 9.00 3.86
20-Jun-2025 42.05 42.06 42.05 42.06 6.61 2.78
19-Jun-2025 41.24 41.24 41.24 41.24 14.00 5.77
18-Jun-2025 40.44 40.44 40.44 40.44 12.66 5.12
17-Jun-2025 39.65 39.65 39.65 39.65 4.71 1.87
16-Jun-2025 37.37 38.88 37.37 38.88 34.37 12.87
13-Jun-2025 38.12 38.12 38.12 38.12 41.32 15.75
12-Jun-2025 38.89 38.89 38.89 38.89 16.88 6.57
11-Jun-2025 39.80 39.80 39.68 39.68 39.57 15.71
10-Jun-2025 40.70 40.70 40.48 40.48 10.21 4.14
09-Jun-2025 40.70 40.71 40.70 40.70 16.44 6.69
06-Jun-2025 41.53 41.53 41.53 41.53 12.26 5.09
05-Jun-2025 42.37 42.37 42.37 42.37 7.82 3.32
04-Jun-2025 43.23 43.23 43.23 43.23 3.74 1.62
(Page 1 of 13)
Prev || Next