Contact Us  
Home  |  About Us   |  Investor Services   
Equity
   Equity Analysis
  News Analysis
  Corporate Action
  Other Market
  Company Profile
Derivatives
IPO
BSE Historical Prices
Lexoraa Industries Ltd.
Industry  Trading   Chairman    BSE Symbol  531944  
House  Private   Managing Director  Anil Babubhai Mehta   NSE Symbol   
Group  X   Secretary  Kalpesh Joshi   Bloomberg   SEI IN  
BSE Code 531944
ISIN Demat INE185D01015
Book Value (Rs) -2.91
NSE Code NA
Dividend Yield % 0.00
Market Cap(Rs Mn) 61.29
TTM PE(x) 0.00
TTM EPS(Rs) -1.21
Face Value (Rs) 10  
Period :   Exchange :  
YearOpenHighLowCloseVolume (000's)Value (In lakhs)
01-Jul-2025 15.40 15.78 15.10 15.60 0.80 0.12
30-Jun-2025 15.83 15.83 15.83 15.83 0.10 0.02
27-Jun-2025 15.35 15.90 15.35 15.90 0.00 0.00
26-Jun-2025 15.25 16.15 15.24 16.15 1.18 0.18
25-Jun-2025 15.43 15.43 15.40 15.40 0.39 0.06
24-Jun-2025 14.69 14.70 14.69 14.70 0.40 0.06
23-Jun-2025 14.06 14.06 13.55 14.00 0.71 0.10
20-Jun-2025 15.10 15.10 14.06 14.06 6.74 0.95
19-Jun-2025 15.00 15.00 14.80 14.80 2.97 0.44
18-Jun-2025 16.13 16.13 15.33 15.33 17.19 2.64
17-Jun-2025 16.15 16.15 16.13 16.13 0.34 0.05
16-Jun-2025 15.40 15.40 15.40 15.40 0.81 0.12
13-Jun-2025 15.39 15.40 14.85 15.40 0.56 0.09
12-Jun-2025 15.44 15.44 15.20 15.40 1.06 0.16
11-Jun-2025 16.00 16.00 15.37 15.37 0.23 0.04
10-Jun-2025 15.21 15.61 15.21 15.30 2.45 0.38
09-Jun-2025 14.49 15.21 14.42 15.21 1.45 0.21
06-Jun-2025 13.93 14.49 13.93 14.49 0.09 0.01
05-Jun-2025 13.93 13.93 13.93 13.93 1.68 0.23
04-Jun-2025 13.99 13.99 13.93 13.93 0.05 0.01
(Page 1 of 13)
Prev || Next