Contact Us  
Home  |  About Us   |  Investor Services   
Equity
   Equity Analysis
  News Analysis
  Corporate Action
  Other Market
  Company Profile
Derivatives
IPO
BSE Historical Prices
Karur Vysya Bank Ltd.
Industry  Bank - Private   Chairman  Meena Hemchandra   BSE Symbol  590003  
House  Private   Managing Director  B Ramesh Babu   NSE Symbol  KARURVYSYA  
Group  B   Secretary  Srinivasa Rao Maddirala   Bloomberg   KVB IN  
BSE Code 590003
ISIN Demat INE036D01028
Book Value (Rs) 148.16
NSE Code KARURVYSYA
Dividend Yield % 0.95
Market Cap(Rs Mn) 220859.47
TTM PE(x) 11.37
TTM EPS(Rs) 24.11
Face Value (Rs) 2  
Period :   Exchange :  
YearOpenHighLowCloseVolume (000's)Value (In lakhs)
01-Jul-2025 268.15 277.55 266.90 274.30 336.32 917.68
30-Jun-2025 260.00 268.70 258.80 267.65 248.52 658.88
27-Jun-2025 252.00 260.40 249.70 257.05 196.08 502.96
26-Jun-2025 248.15 251.00 246.35 249.80 68.43 170.31
25-Jun-2025 250.60 252.55 247.00 248.20 50.58 126.41
24-Jun-2025 244.55 252.15 244.55 248.70 78.62 196.01
23-Jun-2025 247.80 249.00 244.25 245.75 24.28 59.66
20-Jun-2025 239.50 248.95 239.50 247.15 52.10 128.60
19-Jun-2025 247.70 249.15 240.70 243.30 96.75 236.00
18-Jun-2025 248.20 249.90 242.90 247.55 65.22 161.17
17-Jun-2025 249.05 250.70 243.20 246.60 56.16 138.31
16-Jun-2025 245.70 253.55 245.40 248.45 357.30 892.20
13-Jun-2025 235.85 250.00 235.05 247.85 174.60 430.78
12-Jun-2025 240.80 244.90 240.00 240.75 146.03 354.20
11-Jun-2025 239.60 245.00 235.20 239.70 184.86 445.73
10-Jun-2025 238.00 239.60 236.85 237.50 31.17 74.11
09-Jun-2025 238.05 241.15 234.50 237.00 73.41 174.25
06-Jun-2025 231.55 238.80 230.30 238.05 56.56 132.73
05-Jun-2025 230.00 233.60 228.20 231.55 66.69 154.21
04-Jun-2025 237.40 237.50 229.10 229.60 68.09 157.96
(Page 1 of 13)
Prev || Next