Contact Us  
Home  |  About Us   |  Investor Services   
Equity
   Equity Analysis
  News Analysis
  Corporate Action
  Other Market
  Company Profile
Derivatives
IPO
BSE Historical Prices
Concord Drugs Ltd.
Industry  Pharmaceuticals & Drugs   Chairman  S Nagi Reddy   BSE Symbol  538965  
House  Private   Managing Director  S Nagi Reddy   NSE Symbol   
Group  X   Secretary  Namratha Nagla   Bloomberg   CODR IN  
BSE Code 538965
ISIN Demat INE858L01010
Book Value (Rs) 34.11
NSE Code NA
Dividend Yield % 0.00
Market Cap(Rs Mn) 494.70
TTM PE(x) 167.69
TTM EPS(Rs) 0.30
Face Value (Rs) 10  
Period :   Exchange :  
YearOpenHighLowCloseVolume (000's)Value (In lakhs)
01-Jul-2025 42.75 49.47 42.30 49.47 258.29 121.87
30-Jun-2025 36.00 41.36 36.00 41.23 248.09 97.19
27-Jun-2025 31.90 36.36 31.50 34.47 73.63 24.95
26-Jun-2025 31.74 32.80 30.51 31.21 10.91 3.44
25-Jun-2025 32.00 32.00 29.55 30.69 6.75 2.11
24-Jun-2025 29.50 32.15 29.50 31.90 22.13 6.98
23-Jun-2025 29.58 30.50 29.00 29.52 8.62 2.59
20-Jun-2025 30.79 31.50 29.99 30.48 6.77 2.07
19-Jun-2025 30.56 30.79 30.00 30.76 0.12 0.04
18-Jun-2025 30.00 30.69 29.81 30.56 0.20 0.06
17-Jun-2025 30.98 30.98 30.00 30.00 39.66 11.91
16-Jun-2025 30.90 30.90 29.07 29.95 14.20 4.23
13-Jun-2025 30.56 31.00 29.50 30.37 12.38 3.76
12-Jun-2025 31.35 31.35 30.40 30.41 12.26 3.74
11-Jun-2025 31.45 31.64 30.77 30.99 39.37 12.21
10-Jun-2025 32.00 32.65 30.65 32.49 4.33 1.36
09-Jun-2025 31.80 33.19 31.80 32.00 1.29 0.41
06-Jun-2025 32.60 33.29 31.25 31.80 3.10 1.00
05-Jun-2025 31.20 35.95 31.19 32.67 20.17 6.77
04-Jun-2025 31.85 32.69 31.10 31.39 3.42 1.07
(Page 1 of 13)
Prev || Next