Contact Us  
Home  |  About Us   |  Investor Services   
Equity
   Equity Analysis
  News Analysis
  Corporate Action
  Other Market
  Company Profile
Derivatives
IPO
BSE Historical Prices
GTV Engineering Ltd.
Industry  Engineering   Chairman  Mahesh Agrawal   BSE Symbol  539479  
House  Private   Managing Director  Mahesh Agrawal   NSE Symbol   
Group  XT   Secretary  Ankit Rohit   Bloomberg   GTVE IN  
BSE Code 539479
ISIN Demat INE910R01016
Book Value (Rs) 151.24
NSE Code NA
Dividend Yield % 0.00
Market Cap(Rs Mn) 3616.06
TTM PE(x) 32.73
TTM EPS(Rs) 35.36
Face Value (Rs) 10  
Period :   Exchange :  
YearOpenHighLowCloseVolume (000's)Value (In lakhs)
01-Jul-2025 1158.00 1164.00 1129.00 1157.55 7.27 82.99
30-Jun-2025 1064.00 1109.95 1064.00 1109.95 9.66 106.80
27-Jun-2025 1031.70 1080.00 1030.00 1057.10 3.74 39.43
26-Jun-2025 1022.00 1039.00 1020.00 1035.30 3.19 32.79
25-Jun-2025 1034.95 1055.00 1009.00 1015.00 4.60 47.43
24-Jun-2025 1030.00 1049.95 995.30 1028.00 3.26 33.53
23-Jun-2025 1056.00 1056.00 1007.90 1012.65 6.46 66.00
20-Jun-2025 1052.00 1090.00 1030.00 1060.90 2.98 31.52
19-Jun-2025 1072.05 1099.00 1063.00 1078.45 3.09 33.42
18-Jun-2025 1086.90 1097.20 1062.00 1081.90 3.30 35.52
17-Jun-2025 1105.00 1113.00 1059.35 1073.75 9.38 100.93
16-Jun-2025 1131.00 1174.95 1083.80 1115.10 11.77 128.95
13-Jun-2025 1126.10 1159.50 1122.55 1140.80 9.24 105.40
12-Jun-2025 1184.85 1199.00 1131.00 1172.10 12.64 146.98
11-Jun-2025 1197.55 1197.55 1150.00 1184.85 123.06 1465.35
10-Jun-2025 1140.55 1140.55 1140.55 1140.55 8.97 102.33
09-Jun-2025 1086.25 1086.25 1086.25 1086.25 3.66 39.77
06-Jun-2025 1025.90 1055.00 981.00 1034.55 7.20 73.65
05-Jun-2025 1028.00 1029.00 1006.00 1015.35 3.30 33.59
04-Jun-2025 1049.00 1049.00 977.00 1008.00 7.48 75.37
(Page 1 of 13)
Prev || Next