Contact Us  
Home  |  About Us   |  Investor Services   
Equity
   Equity Analysis
  News Analysis
  Corporate Action
  Other Market
  Company Profile
Derivatives
IPO
BSE Historical Prices
Bluegod Entertainment Ltd.
Industry  Fertilizers   Chairman    BSE Symbol  539175  
House  Private   Managing Director  Nitin Ashokkumar Khanna   NSE Symbol   
Group  XT   Secretary  Sweety Purohit   Bloomberg   INDRA IN  
BSE Code 539175
ISIN Demat INE924N01016
Book Value (Rs) 7.99
NSE Code NA
Dividend Yield % 0.00
Market Cap(Rs Mn) 839.04
TTM PE(x) 46.08
TTM EPS(Rs) 0.33
Face Value (Rs) 10  
Period :   Exchange :  
YearOpenHighLowCloseVolume (000's)Value (In lakhs)
01-Jul-2025 15.22 15.24 15.22 15.24 569.32 86.67
30-Jun-2025 14.93 15.53 14.93 15.53 1273.09 190.59
27-Jun-2025 15.23 15.23 15.23 15.23 21.19 3.23
26-Jun-2025 14.94 14.94 14.94 14.94 27.37 4.09
25-Jun-2025 14.37 14.65 14.37 14.65 101.59 14.85
24-Jun-2025 13.74 14.70 13.32 14.37 49.61 7.14
23-Jun-2025 13.88 14.36 13.00 14.02 133.31 18.65
20-Jun-2025 13.80 13.90 12.85 13.68 59.14 8.10
19-Jun-2025 13.83 13.83 13.51 13.52 28.92 3.91
18-Jun-2025 13.17 13.45 13.17 13.19 26.55 3.50
17-Jun-2025 12.85 13.17 12.80 12.85 27.76 3.58
16-Jun-2025 11.95 13.12 11.90 12.55 41.42 5.24
13-Jun-2025 12.34 12.83 11.90 12.50 20.30 2.52
12-Jun-2025 12.57 12.61 11.55 12.34 100.27 12.32
11-Jun-2025 12.35 12.38 11.29 12.01 67.62 7.99
10-Jun-2025 11.45 12.02 10.95 11.88 75.84 8.91
09-Jun-2025 11.05 11.49 10.65 11.45 88.02 9.96
06-Jun-2025 10.99 11.17 10.99 11.00 51.46 5.69
05-Jun-2025 10.93 11.10 10.80 11.00 61.29 6.72
04-Jun-2025 10.65 11.04 10.20 10.93 224.43 24.19
(Page 1 of 13)
Prev || Next