Contact Us  
Home  |  About Us   |  Investor Services   
Equity
   Equity Analysis
  News Analysis
  Corporate Action
  Other Market
  Company Profile
Derivatives
IPO
BSE Historical Prices
Virat Leasing Ltd.
Industry  Finance - NBFC   Chairman    BSE Symbol  539167  
House  Private   Managing Director  Rajeev Kothari   NSE Symbol   
Group  XT   Secretary  Manisha Khandelwal   Bloomberg   VIRAT IN  
BSE Code 539167
ISIN Demat INE347L01022
Book Value (Rs) 5.94
NSE Code NA
Dividend Yield % 0.00
Market Cap(Rs Mn) 912.53
TTM PE(x) 0.00
TTM EPS(Rs) -0.12
Face Value (Rs) 5  
Period :   Exchange :  
YearOpenHighLowCloseVolume (000's)Value (In lakhs)
01-Jul-2025 34.35 35.15 34.35 35.15 0.01 0.00
30-Jun-2025 34.35 34.35 34.35 34.35 0.06 0.02
27-Jun-2025 34.30 34.40 34.11 34.40 0.30 0.10
26-Jun-2025 34.00 36.35 33.26 35.90 1.51 0.50
25-Jun-2025 33.06 34.63 33.06 34.63 1.29 0.43
24-Jun-2025 34.09 34.81 34.09 34.80 1.18 0.40
23-Jun-2025 35.90 35.90 35.00 35.88 0.45 0.16
20-Jun-2025 37.33 37.33 36.59 36.59 0.36 0.13
19-Jun-2025 37.33 37.33 37.33 37.33 0.11 0.04
18-Jun-2025 38.09 38.09 38.09 38.09 0.13 0.05
17-Jun-2025 38.87 38.87 38.28 38.28 0.11 0.04
16-Jun-2025 39.06 39.06 39.06 39.06 0.25 0.10
13-Jun-2025 39.25 39.25 39.25 39.25 0.21 0.08
12-Jun-2025 40.50 40.50 40.05 40.05 0.01 0.00
11-Jun-2025 40.86 40.86 40.86 40.86 0.08 0.03
10-Jun-2025 41.69 41.69 41.69 41.69 0.02 0.01
09-Jun-2025 42.54 42.54 42.54 42.54 0.04 0.02
06-Jun-2025 43.40 43.40 43.40 43.40 0.00 0.00
05-Jun-2025 44.28 44.28 44.28 44.28 0.01 0.01
04-Jun-2025 45.18 45.18 45.18 45.18 0.00 0.00
(Page 1 of 11)
Prev || Next