Contact Us  
Home  |  About Us   |  Investor Services   
Equity
   Equity Analysis
  News Analysis
  Corporate Action
  Other Market
  Company Profile
Derivatives
IPO
BSE Historical Prices
Innovana Thinklabs Ltd.
Industry  IT - Software   Chairman  Chandan Garg   BSE Symbol  544302  
House  Private   Managing Director  Chandan Garg   NSE Symbol  INNOVANA  
Group  B   Secretary  Vasu Ajay Anand   Bloomberg   INNOVANA IN  
BSE Code 544302
ISIN Demat INE403Y01018
Book Value (Rs) 64.87
NSE Code INNOVANA
Dividend Yield % 0.00
Market Cap(Rs Mn) 12470.15
TTM PE(x) 42.16
TTM EPS(Rs) 14.43
Face Value (Rs) 10  
Period :   Exchange :  
YearOpenHighLowCloseVolume (000's)Value (In lakhs)
01-Jul-2025 590.70 644.70 575.00 608.30 43.85 269.61
30-Jun-2025 520.00 610.00 502.25 562.65 1.92 10.53
27-Jun-2025 515.05 521.80 500.65 511.00 2.99 15.44
26-Jun-2025 517.55 534.90 511.20 519.50 0.57 2.99
25-Jun-2025 509.00 531.95 509.00 516.00 1.90 9.89
24-Jun-2025 519.75 525.00 499.20 506.65 6.60 33.64
23-Jun-2025 445.70 534.80 445.70 503.65 12.42 62.11
20-Jun-2025 437.00 450.00 434.05 445.70 1.88 8.21
19-Jun-2025 430.00 441.95 421.05 439.75 0.27 1.18
18-Jun-2025 423.00 445.00 420.40 435.30 0.57 2.47
17-Jun-2025 410.00 421.70 410.00 420.25 17.63 73.01
16-Jun-2025 394.00 418.00 394.00 403.50 3.29 13.31
13-Jun-2025 399.00 414.00 398.95 405.30 6.59 26.63
12-Jun-2025 399.30 415.00 395.00 407.10 2.84 11.49
11-Jun-2025 393.40 401.00 389.85 390.30 0.06 0.24
10-Jun-2025 377.50 397.80 375.05 391.55 4.23 16.18
09-Jun-2025 380.00 382.10 370.00 377.50 0.55 2.06
06-Jun-2025 387.00 399.00 377.50 380.85 2.72 10.32
05-Jun-2025 368.50 371.65 356.00 356.50 2.93 10.82
04-Jun-2025 375.00 375.00 352.00 353.25 3.58 13.19
(Page 1 of 7)
Prev || Next