Contact Us  
Home  |  About Us   |  Investor Services   
Equity
   Equity Analysis
  News Analysis
  Corporate Action
  Other Market
  Company Profile
Derivatives
IPO
BSE Historical Prices
Indo US Bio-Tech Ltd.
Industry  Agriculture   Chairman    BSE Symbol  541304  
House  Private   Managing Director  Jagdish Ajudia   NSE Symbol  INDOUS  
Group  B   Secretary  Dimpy Joshi   Bloomberg   INDOUS IN  
BSE Code 541304
ISIN Demat INE250Z01010
Book Value (Rs) 39.16
NSE Code INDOUS
Dividend Yield % 0.00
Market Cap(Rs Mn) 3139.14
TTM PE(x) 19.30
TTM EPS(Rs) 8.11
Face Value (Rs) 10  
Period :   Exchange :  
YearOpenHighLowCloseVolume (000's)Value (In lakhs)
03-Jul-2025 153.35 153.35 147.35 152.40 2.32 3.50
02-Jul-2025 154.80 156.30 150.35 152.50 2.26 3.47
01-Jul-2025 154.25 154.75 151.55 154.60 5.61 8.59
30-Jun-2025 152.45 154.20 151.95 153.05 1.55 2.35
27-Jun-2025 154.20 154.45 152.55 152.85 0.26 0.40
26-Jun-2025 153.75 156.10 152.40 153.10 1.19 1.83
25-Jun-2025 155.25 159.50 151.90 152.40 7.38 11.53
24-Jun-2025 156.00 159.00 151.30 152.80 2.77 4.30
23-Jun-2025 142.35 159.60 142.35 151.40 7.65 11.74
20-Jun-2025 152.10 155.90 149.35 153.55 3.59 5.52
19-Jun-2025 156.60 157.65 151.60 152.50 2.66 4.12
18-Jun-2025 154.50 157.75 152.15 157.75 3.98 6.16
17-Jun-2025 154.55 157.35 150.00 150.75 5.98 9.15
16-Jun-2025 160.85 163.95 150.00 151.30 7.72 12.16
13-Jun-2025 160.00 164.40 156.55 158.15 1.91 3.04
12-Jun-2025 168.90 168.90 157.00 161.60 7.75 12.83
11-Jun-2025 165.55 169.05 163.60 167.80 7.10 11.82
10-Jun-2025 166.35 171.70 163.30 164.50 7.27 12.18
09-Jun-2025 169.30 169.45 164.25 168.25 0.34 0.56
06-Jun-2025 175.00 175.00 162.70 162.85 1.02 1.67
(Page 1 of 12)
Prev || Next