Contact Us  
Home  |  About Us   |  Investor Services   
Equity
   Equity Analysis
  News Analysis
  Corporate Action
  Other Market
  Company Profile
Derivatives
IPO
BSE Historical Prices
Aditya Birla Sun Life Nifty IT ETF
Industry  ETF   Chairman    BSE Symbol  543472  
House  Private   Managing Director    NSE Symbol  TECH  
Group  B   Secretary    Bloomberg   ABITETF IN  
BSE Code 543472
ISIN Demat INF209KB11D8
Book Value (Rs) 0.00
NSE Code TECH
Dividend Yield % 0.00
Market Cap(Rs Mn) 0.00
TTM PE(x) 0.00
TTM EPS(Rs) 0.00
Face Value (Rs) 1  
Period :   Exchange :  
YearOpenHighLowCloseVolume (000's)Value (In lakhs)
01-Jul-2025 41.46 41.53 41.04 41.04 0.75 0.31
30-Jun-2025 41.79 41.79 41.04 41.22 12.13 5.00
27-Jun-2025 41.99 41.99 41.27 41.27 0.06 0.02
26-Jun-2025 42.49 42.49 41.03 41.24 1.91 0.79
25-Jun-2025 41.11 41.80 41.09 41.66 4.72 1.96
24-Jun-2025 40.51 41.28 40.51 40.88 3.38 1.39
23-Jun-2025 41.26 41.26 40.30 40.91 5.06 2.07
20-Jun-2025 41.44 41.68 40.98 41.68 0.18 0.07
19-Jun-2025 40.93 41.68 40.63 40.97 1.72 0.71
18-Jun-2025 41.90 41.90 41.36 41.50 3.47 1.44
17-Jun-2025 41.44 41.94 41.38 41.68 1.70 0.71
16-Jun-2025 41.73 41.73 40.78 41.44 4.38 1.82
13-Jun-2025 42.70 42.83 40.35 40.91 12.46 5.03
12-Jun-2025 41.00 41.25 40.56 40.99 5.85 2.38
11-Jun-2025 41.03 41.22 40.50 41.13 5.75 2.35
10-Jun-2025 40.28 40.89 40.13 40.62 8.55 3.47
09-Jun-2025 41.70 41.70 39.74 40.14 0.39 0.16
06-Jun-2025 39.79 40.00 38.88 39.60 5.79 2.28
05-Jun-2025 39.69 39.69 39.14 39.44 8.12 3.21
04-Jun-2025 39.60 39.60 38.95 39.24 2.93 1.15
(Page 1 of 13)
Prev || Next