Contact Us  
Home  |  About Us   |  Investor Services   
Equity
   Equity Analysis
  News Analysis
  Corporate Action
  Other Market
  Company Profile
Derivatives
IPO
BSE Historical Prices
Silicon Rental Solutions Ltd.
Industry  Business Support   Chairman  Sanjay Harish Motiani   BSE Symbol  543615  
House  Private   Managing Director  Sanjay Harish Motiani   NSE Symbol   
Group  M   Secretary  Himanshi Tiwari   Bloomberg   SRSOLTD IN  
BSE Code 543615
ISIN Demat INE0MNV01014
Book Value (Rs) 85.89
NSE Code NA
Dividend Yield % 0.00
Market Cap(Rs Mn) 2135.39
TTM PE(x) 16.18
TTM EPS(Rs) 11.56
Face Value (Rs) 10  
Period :   Exchange :  
YearOpenHighLowCloseVolume (000's)Value (In lakhs)
12-Sep-2025 165.50 187.00 165.50 187.00 24.00 42.59
11-Sep-2025 151.00 168.00 146.00 167.10 32.80 51.73
10-Sep-2025 154.80 155.00 151.00 151.00 2.40 3.69
09-Sep-2025 150.05 154.85 145.35 152.95 15.20 22.56
08-Sep-2025 149.00 157.00 140.30 148.50 17.60 26.63
05-Sep-2025 153.25 156.50 149.25 151.30 10.40 15.95
04-Sep-2025 158.90 159.55 155.55 158.80 8.00 12.59
03-Sep-2025 161.00 161.00 158.45 158.50 4.80 7.65
02-Sep-2025 162.00 163.00 157.60 158.50 8.80 14.13
01-Sep-2025 163.00 164.00 157.50 160.55 23.20 37.41
29-Aug-2025 156.00 162.00 156.00 162.00 12.80 20.22
28-Aug-2025 154.95 163.00 154.95 162.75 29.60 47.39
26-Aug-2025 167.50 167.50 152.30 156.00 3.20 5.07
25-Aug-2025 153.30 156.90 151.00 153.30 5.60 8.58
22-Aug-2025 156.00 158.00 150.00 154.00 9.60 14.76
21-Aug-2025 145.60 152.50 145.50 151.55 9.60 14.45
20-Aug-2025 154.00 155.00 147.60 147.60 10.40 15.82
19-Aug-2025 150.00 154.00 149.00 150.00 4.80 7.22
18-Aug-2025 155.00 155.00 151.00 151.00 7.20 11.00
14-Aug-2025 156.00 156.00 155.00 155.00 5.60 8.70
(Page 1 of 13)
Prev || Next