Contact Us  
Home  |  About Us   |  Investor Services   
Equity
   Equity Analysis
  News Analysis
  Corporate Action
  Other Market
  Company Profile
Derivatives
IPO
BSE Historical Prices
Amanaya Ventures Ltd.
Industry  Trading   Chairman    BSE Symbol  543804  
House  Private   Managing Director  Rajni Mahajan   NSE Symbol   
Group  M   Secretary  Gurpreet Kaur   Bloomberg   AMANAYA IN  
BSE Code 543804
ISIN Demat INE0G1V01016
Book Value (Rs) 13.43
NSE Code NA
Dividend Yield % 0.00
Market Cap(Rs Mn) 60.46
TTM PE(x) 63.03
TTM EPS(Rs) 0.26
Face Value (Rs) 10  
Period :   Exchange :  
YearOpenHighLowCloseVolume (000's)Value (In lakhs)
02-May-2025 16.17 16.17 16.17 16.17 6.00 0.97
29-Apr-2025 15.39 15.40 15.39 15.40 12.00 1.85
23-Apr-2025 14.67 14.67 14.67 14.67 6.00 0.88
17-Apr-2025 14.67 14.67 14.67 14.67 12.00 1.76
16-Apr-2025 15.44 15.44 15.44 15.44 6.00 0.93
11-Apr-2025 16.25 16.25 16.25 16.25 6.00 0.98
07-Apr-2025 16.06 16.06 16.06 16.06 6.00 0.96
04-Apr-2025 15.60 15.60 14.26 15.30 48.00 7.37
03-Apr-2025 14.86 14.86 14.86 14.86 12.00 1.78
01-Apr-2025 14.16 14.16 14.16 14.16 6.00 0.85
27-Mar-2025 14.90 14.90 14.90 14.90 6.00 0.89
26-Mar-2025 15.68 15.68 15.68 15.68 6.00 0.94
21-Mar-2025 16.50 16.50 16.50 16.50 6.00 0.99
19-Mar-2025 15.80 15.80 15.80 15.80 6.00 0.95
17-Mar-2025 13.72 15.12 13.72 15.12 12.00 1.73
06-Mar-2025 14.43 14.43 14.43 14.43 6.00 0.87
25-Feb-2025 13.75 13.75 13.75 13.75 6.00 0.83
24-Feb-2025 13.49 13.49 13.49 13.49 12.00 1.62
20-Feb-2025 12.86 14.20 12.86 14.20 12.00 1.62
17-Feb-2025 13.75 13.75 13.30 13.53 12.00 1.62
(Page 1 of 7)
Prev || Next