Contact Us  
Home  |  About Us   |  Investor Services   
Equity
   Equity Analysis
  News Analysis
  Corporate Action
  Other Market
  Company Profile
Derivatives
IPO
BSE Historical Prices
SVS Ventures Ltd.
Industry  Construction - Real Estate   Chairman    BSE Symbol  543745  
House  Private   Managing Director  Shashi Kant Sharma   NSE Symbol   
Group  MT   Secretary  Ronak Rathi   Bloomberg   SVS IN  
BSE Code 543745
ISIN Demat INE0MID01012
Book Value (Rs) 15.51
NSE Code NA
Dividend Yield % 0.00
Market Cap(Rs Mn) 315.55
TTM PE(x) 379.26
TTM EPS(Rs) 0.04
Face Value (Rs) 10  
Period :   Exchange :  
YearOpenHighLowCloseVolume (000's)Value (In lakhs)
02-May-2025 15.00 15.00 14.35 14.78 24.00 3.56
30-Apr-2025 15.10 15.10 15.10 15.10 6.00 0.91
29-Apr-2025 13.40 14.71 13.40 14.71 42.00 5.86
28-Apr-2025 14.00 14.13 14.00 14.04 18.00 2.53
25-Apr-2025 12.95 13.46 12.95 13.46 24.00 3.20
24-Apr-2025 13.20 13.20 13.00 13.20 54.00 7.12
23-Apr-2025 12.48 12.95 12.48 12.95 18.00 2.30
22-Apr-2025 12.26 12.72 12.26 12.72 18.00 2.26
21-Apr-2025 12.03 12.49 12.03 12.49 36.00 4.44
17-Apr-2025 12.30 12.30 12.26 12.26 18.00 2.21
15-Apr-2025 12.51 12.51 12.51 12.51 120.00 15.01
11-Apr-2025 12.29 12.76 12.29 12.76 30.00 3.77
09-Apr-2025 12.54 12.54 12.54 12.54 18.00 2.26
08-Apr-2025 12.30 12.30 12.30 12.30 18.00 2.21
07-Apr-2025 12.55 12.55 12.55 12.55 12.00 1.51
04-Apr-2025 12.80 12.80 12.80 12.80 168.00 21.50
03-Apr-2025 12.11 12.55 12.11 12.55 78.00 9.71
01-Apr-2025 12.35 12.35 12.35 12.35 120.00 14.82
26-Mar-2025 12.13 12.13 12.13 12.13 738.00 89.52
25-Mar-2025 12.37 12.37 12.37 12.37 462.00 57.15
(Page 1 of 12)
Prev || Next