Contact Us  
Home  |  About Us   |  Investor Services   
Equity
   Equity Analysis
  News Analysis
  Corporate Action
  Other Market
  Company Profile
Derivatives
IPO
BSE Historical Prices
Siemens Energy India Ltd.
Industry  Electric Equipment   Chairman    BSE Symbol  544390  
House  Private   Managing Director    NSE Symbol  ENRIN  
Group  B   Secretary    Bloomberg   ENRIN IN  
BSE Code 544390
ISIN Demat INE1NPP01017
Book Value (Rs) 0.00
NSE Code ENRIN
Dividend Yield % 0.00
Market Cap(Rs Mn) 1131092.14
TTM PE(x) 0.00
TTM EPS(Rs) 0.00
Face Value (Rs) 2  
Period :   Exchange :  
YearOpenHighLowCloseVolume (000's)Value (In lakhs)
11-Jul-2025 3156.15 3197.55 3099.25 3176.15 66.34 2095.32
10-Jul-2025 3132.05 3235.20 3103.60 3142.30 68.06 2148.72
09-Jul-2025 3073.75 3159.90 3058.40 3127.75 33.74 1050.98
08-Jul-2025 3035.00 3105.95 3014.30 3042.80 50.30 1539.44
07-Jul-2025 2900.45 3070.00 2900.00 3000.05 63.74 1909.44
04-Jul-2025 2948.95 2977.40 2875.00 2891.85 34.73 1014.13
03-Jul-2025 2949.70 2970.10 2886.00 2922.45 23.77 694.78
02-Jul-2025 2950.00 2987.00 2876.60 2946.65 50.52 1473.38
01-Jul-2025 2999.00 3020.00 2900.05 2950.25 36.30 1071.34
30-Jun-2025 2925.00 2998.00 2860.00 2982.00 23.58 696.39
27-Jun-2025 2890.00 2927.00 2825.00 2901.50 44.85 1300.08
26-Jun-2025 2780.00 2891.00 2750.00 2834.80 22.78 643.45
25-Jun-2025 2688.00 2824.00 2641.00 2800.15 30.09 825.02
24-Jun-2025 2615.00 2725.00 2529.00 2699.65 42.96 1132.49
23-Jun-2025 2534.00 2720.00 2532.90 2623.80 64.42 1696.65
20-Jun-2025 2620.00 2856.00 2602.40 2666.20 66.34 1804.93
19-Jun-2025 2850.00 2992.45 2707.50 2738.35 175.92 5106.59
(Page 1 of 1)
Prev || Next