Price
Graph
Close
Last Price
Change
High
Low
Face Value
MCap
52 Week High
52 Week Low
Dividend Yield
Latest EPS
TTM PE
Value
--Our Group Web Sites--
www.iitlgroup.com
www.iitinsurance.com
www.iitlprojects.com
Contact Us
Home
|
About Us
|
Investor Services
Equity
Equity Analysis
Price
Gainers & Losers
Weekly Gainers & Losers
Monthly Gainers & Losers
Super/Mega Movers
Out & Under Performers
Advances & Declines
Only Buyers / Sellers
Value Toppers
Arbitrage Opportunity
New Highs / Lows
52 Week Highs / Lows
LifeTime Highs / Lows
Exchange Turnover
Historical Return
Exchange Holidays
Volume
Volume Toppers
Block Deals
Bulk Deals
Highest & Lowest Delivery
Delivery Shockers
Unusual Volume Up/Down
Exchange Volume
Analysis
5 Day's Up/Down
Rising VDP
Rising VD Fall in P
Price Shockers
Indian Indices
Profit Report
Income Report
Industry Performance
Market Turnover Scripwise
Sector Watch
Special Tools
Above Moving Avarage
Below Moving Avarage
Bullish Reversal
Gap Up
Gap Down
Higher Opening
Lower Opening
Stocks < Previous Highs
Stocks < Previous Low
News Analysis
Hot Stocks
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Opening Bell
Midday Review
Closing Bell
Stock News
Global News
Corporate Action
BSE / NSE Announcements
Book Closures
Board Meetings
Bonus Issues
Dividend Details
Right Issues
Corporate Results
Delisted Shares
Split of Face Value
Change of Name
Mergers
Demergers
Other Market
FII Investments
DII Investments
FII Derivatives
World Indices
ADR Prices
Forex
Company Profile
Company Details
Smart Quote
Share Prices
Company Background
Board Members
MF Holdings
Company News
Peer Companies News
Financials
Profit & Loss
Balance Sheet
Cash Flow
Financial Ratios
Share Holdings Pattern
Results
Quaterly
Quick Review
Company Reports
Director's Report
Derivatives
IPO
BSE
5 Day's Up/Down
ALL
A Group
B Group
E Group
FF Group
G Group
IF Group
IP Group
M Group
MS Group
MT Group
P Group
S Group
T Group
TS Group
W Group
X Group
XD Group
XT Group
Y Group
Z Group
ZP Group
ZY Group
BSE Premium Consumption
Bse Information Technology
Bse Dollex 30
Bse Realty
Bse Energy
Bse Sensex 50
Bse 400 MidSmallCap Index
BSE Power & Energy
Bse Consumer Durables
Bse Metal
Bse Tasis Shariah 50
BSE Consumer Discretionary & Services
Bse LargeCap
Bse MidCap Select Index
Bse 100 ESG Index
BSE Diversified Financials Revenue Growth Index
BSE Internet Economy
Bse 100
Bse Dollex 200
Bse MidCap
Bse 150 MidCap Index
BSE Sensex Sixty 65:35
BSE 200 Equal Weight
Bse Sensex
Bse Healthcare
Bse Oil & Gas
BSE Financial Services
Bse Allcap
BSE Sensex Sixty
BSE Capital Markets & Insurance
Bse 200
Bse Teck
Bse SmallCap
Bse SME IPO
Bse 250 SmallCap Index
BSE Focused IT
Bse 500
Bse PSU
Bse Dollex 100
Bse Industrials
Bse 250 LargeMidCap Index
BSE Select Business Groups
Bse Capital Goods
Bse Auto
Bse IPO
BSE Commodities
Bse Utilities
Bse SmallCap Select Index
Bse Bharat 22 Index
BSE Sensex Next 30
BSE Focused Midcap
Bse Fast Moving Consumer Goods
Bse Bankex
Bse Power
Bse CPSE
BSE Telecommunication
Bse India Manufacturing Index
Bse Sensex Next 50
12-Sep-2025 15:59 Hrs IST
Company Name
Day's Closing Price (Rs)
Prev Close (Rs)
5 Days Ago (Rs)
5 Days Return(%)
Tata Steel
169.80
169.40
167.65
1.28
Federal Bank
194.35
196.70
190.45
2.05
Tata Consumer Produc
1103.05
1105.05
1072.35
2.86
Lupin
2042.70
1988.60
1944.65
5.04
Bajaj Finance
1003.20
970.15
937.65
6.99
Page
1
of
1
Prev
||
Next
NRC Policy
Instructions on BSDA account
DP Account Opening Kit
Trading Account Opening Kit
PMLA Policy
CKYC Application Form Individual
Client Registration Documents in Vernacular Languages
Instructions on BSDA account
DP Account Opening Kit
Trading Account Opening Kit
Agreement Between Depository Participant and Beneficiary Owner
CRF Modification Form
ECN letter
PMLA Policy
Power Of Attorney
Preference For Exchange & Segment In Which The Client Has Been Trading
Running Account Authorisation
Updation of Client Financial Details
Arbitration mechanism of stock exchanges – Applicability of the provisions of the Limitation Act. 1963
Client Code Modification Policy
Investor Grievance Policy
Dormant Client Policy
Disclaimer
|
Privacy Policy
|
Rules and Regulation
|
Terms Of Use
Copyright 2008-2009 IITGROUP
Designed | Developed & Content Powered By
ACCORD FINTECH