|
|
|
|
|
|
|
|
|
|
|
|
Instrument Type
|
Symbol
|
Expiry Date |
Opt. Type |
Strike Price |
High Price |
Low Price
|
Prev. close Price |
Current Price |
Contract Traded
|
Turnover
|
|
|
|
|
|
Rs.
|
Rs.
|
Rs.
|
Rs.
|
Rs.
|
Nos.
|
Rs. in (Lakhs)
|
|
|
|
FUTIDX
|
MIDCPNIFTY
|
31-Jul-25
|
XX
|
0.00
|
13524.75
|
13380.00
|
13488.25
|
13484.25
|
4461
|
84034.29
|
|
|
|
FUTIDX
|
MIDCPNIFTY
|
28-Aug-25
|
XX
|
0.00
|
13570.00
|
13423.95
|
13534.95
|
13529.35
|
115
|
2170.88
|
|
|
|
FUTIDX
|
MIDCPNIFTY
|
30-Sep-25
|
XX
|
0.00
|
13584.95
|
13479.00
|
13598.40
|
13584.95
|
11
|
208.58
|
|
|
|
FUTIDX
|
FINNIFTY
|
31-Jul-25
|
XX
|
0.00
|
27317.30
|
27200.00
|
27302.80
|
27251.10
|
178
|
3152.81
|
|
|
|
FUTIDX
|
FINNIFTY
|
28-Aug-25
|
XX
|
0.00
|
27368.00
|
27115.80
|
27389.60
|
27355.40
|
10
|
177.52
|
|
|
|
FUTIDX
|
FINNIFTY
|
30-Sep-25
|
XX
|
0.00
|
27674.00
|
27674.00
|
27400.00
|
27674.00
|
1
|
17.99
|
|
|
|
FUTIDX
|
NIFTY
|
31-Jul-25
|
XX
|
0.00
|
25691.40
|
25596.10
|
25614.20
|
25638.00
|
45334
|
871962.54
|
|
|
|
FUTIDX
|
NIFTY
|
28-Aug-25
|
XX
|
0.00
|
25800.00
|
25712.90
|
25733.90
|
25760.00
|
2330
|
45015.65
|
|
|
|
FUTIDX
|
NIFTY
|
25-Sep-25
|
XX
|
0.00
|
25948.00
|
25870.70
|
25880.40
|
25909.00
|
761
|
14788.22
|
|
|
|
FUTIDX
|
BANKNIFTY
|
31-Jul-25
|
XX
|
0.00
|
57750.00
|
57380.00
|
57553.60
|
57687.00
|
21916
|
441656.12
|
|
|
|
FUTIDX
|
BANKNIFTY
|
28-Aug-25
|
XX
|
0.00
|
57950.00
|
57618.60
|
57782.60
|
57928.20
|
1395
|
28227.19
|
|
|
|
FUTIDX
|
BANKNIFTY
|
25-Sep-25
|
XX
|
0.00
|
58238.80
|
57906.00
|
58052.40
|
58208.00
|
596
|
12120.58
|
|
|
|
FUTIDX
|
NIFTYNXT50
|
31-Jul-25
|
XX
|
0.00
|
69449.20
|
68779.20
|
69203.80
|
69150.00
|
157
|
2712.16
|
|
|
|
FUTIDX
|
NIFTYNXT50
|
28-Aug-25
|
XX
|
0.00
|
69673.00
|
69340.00
|
69515.80
|
69506.00
|
19
|
329.95
|
|
|
|
FUTIDX
|
NIFTYNXT50
|
30-Sep-25
|
XX
|
0.00
|
0.00
|
0.00
|
69407.00
|
0.00
|
0
|
0.00
|
|
|
|
|
|
|
|
|