IIT Investrust Limited


Instrument Type	Symbol	Expiry Date	Opt. Type	Strike Price	High Price	Low Price	Prev. close Price	Current Price	Contract Traded	Turnover
				Rs.	Rs.	Rs.	Rs.	Rs.	Nos.	Rs. in (Lakhs)

FUTIDX	MIDCPNIFTY	30-Sep-25	XX	0.00	13141.90	13095.20	13112.70	13112.70	2453	45034.93

FUTIDX	MIDCPNIFTY	28-Oct-25	XX	0.00	13190.00	13150.00	13168.00	13168.00	110	2028.08

FUTIDX	MIDCPNIFTY	25-Nov-25	XX	0.00	13235.00	13200.00	13222.95	13222.95	15	277.58

FUTIDX	FINNIFTY	30-Sep-25	XX	0.00	26475.00	26254.30	26456.10	26456.10	399	6846.94

FUTIDX	FINNIFTY	28-Oct-25	XX	0.00	26583.40	26372.00	26574.50	26574.50	26	447.84

FUTIDX	FINNIFTY	25-Nov-25	XX	0.00	0.00	0.00	26024.50	26024.50	0	0.00

FUTIDX	NIFTY	25-Sep-25	XX	0.00	25186.00	24871.10	25014.70	25014.70	6462	121238.98

FUTIDX	NIFTY	30-Sep-25	XX	0.00	25222.80	25126.30	25205.00	25205.00	41583	785551.63

FUTIDX	NIFTY	28-Oct-25	XX	0.00	25338.00	25245.60	25321.80	25321.80	4372	82972.37

FUTIDX	NIFTY	25-Nov-25	XX	0.00	25458.30	25370.00	25438.80	25438.80	1312	25014.71

FUTIDX	BANKNIFTY	25-Sep-25	XX	0.00	56810.00	56110.20	56481.40	56481.40	3039	60021.17

FUTIDX	BANKNIFTY	30-Sep-25	XX	0.00	55071.00	54817.60	55013.40	55013.40	15627	300674.54

FUTIDX	BANKNIFTY	28-Oct-25	XX	0.00	55345.00	55110.00	55291.60	55291.60	1527	29533.97

FUTIDX	BANKNIFTY	25-Nov-25	XX	0.00	55605.40	55400.00	55560.00	55560.00	433	8414.37

FUTIDX	NIFTYNXT50	30-Sep-25	XX	0.00	68424.80	68225.20	68400.20	68400.20	167	2854.06

FUTIDX	NIFTYNXT50	28-Oct-25	XX	0.00	68799.80	68695.40	68772.60	68772.60	13	223.41

FUTIDX	NIFTYNXT50	25-Nov-25	XX	0.00	0.00	0.00	66928.40	66928.40	0	0.00