|
|
|
|
|
|
|
|
|
|
|
|
Instrument Type
|
Symbol
|
Expiry Date |
Opt. Type |
Strike Price |
High Price |
Low Price
|
Prev. close Price |
Current Price |
Contract Traded
|
Turnover
|
|
|
|
|
|
Rs.
|
Rs.
|
Rs.
|
Rs.
|
Rs.
|
Nos.
|
Rs. in (Lakhs)
|
|
|
|
FUTIDX
|
MIDCPNIFTY
|
29-May-25
|
XX
|
0.00
|
12278.95
|
11944.75
|
11996.90
|
11996.90
|
|
148221.19
|
|
|
|
FUTIDX
|
MIDCPNIFTY
|
26-Jun-25
|
XX
|
0.00
|
12307.05
|
11998.05
|
12036.70
|
12036.70
|
|
8058.42
|
|
|
|
FUTIDX
|
MIDCPNIFTY
|
31-Jul-25
|
XX
|
0.00
|
12225.00
|
12033.55
|
12065.90
|
12065.90
|
|
389.87
|
|
|
|
FUTIDX
|
FINNIFTY
|
29-May-25
|
XX
|
0.00
|
26472.00
|
26136.00
|
26193.10
|
26193.10
|
505
|
8636.22
|
|
|
|
FUTIDX
|
FINNIFTY
|
26-Jun-25
|
XX
|
0.00
|
26534.40
|
26251.60
|
26276.90
|
26276.90
|
27
|
463.08
|
|
|
|
FUTIDX
|
FINNIFTY
|
31-Jul-25
|
XX
|
0.00
|
0.00
|
0.00
|
26787.50
|
26787.50
|
0
|
0.00
|
|
|
|
FUTIDX
|
NIFTY
|
29-May-25
|
XX
|
0.00
|
24718.30
|
24310.00
|
24400.70
|
24400.70
|
159768
|
2935949.09
|
|
|
|
FUTIDX
|
NIFTY
|
26-Jun-25
|
XX
|
0.00
|
24825.00
|
24420.00
|
24507.30
|
24507.30
|
9616
|
177597.01
|
|
|
|
FUTIDX
|
NIFTY
|
31-Jul-25
|
XX
|
0.00
|
24938.90
|
24554.00
|
24639.00
|
24639.00
|
3054
|
56701.65
|
|
|
|
FUTIDX
|
BANKNIFTY
|
29-May-25
|
XX
|
0.00
|
55929.00
|
55073.60
|
55209.80
|
55209.80
|
65202
|
1084968.39
|
|
|
|
FUTIDX
|
BANKNIFTY
|
26-Jun-25
|
XX
|
0.00
|
56100.00
|
55300.00
|
55430.80
|
55430.80
|
3736
|
62404.35
|
|
|
|
FUTIDX
|
BANKNIFTY
|
31-Jul-25
|
XX
|
0.00
|
56231.60
|
55480.00
|
55596.20
|
55596.20
|
1085
|
18170.13
|
|
|
|
FUTIDX
|
NIFTYNXT50
|
29-May-25
|
XX
|
0.00
|
65283.60
|
64160.00
|
64428.80
|
64428.80
|
|
7573.25
|
|
|
|
FUTIDX
|
NIFTYNXT50
|
26-Jun-25
|
XX
|
0.00
|
65551.00
|
64577.80
|
64766.80
|
64766.80
|
|
407.01
|
|
|
|
FUTIDX
|
NIFTYNXT50
|
31-Jul-25
|
XX
|
0.00
|
65100.00
|
65100.00
|
65100.00
|
65100.00
|
|
16.28
|
|
|
|
|
|
|
|
|