|
|
|
|
|
|
|
|
|
|
|
|
Instrument
|
Symbol
|
Expiry |
Opt. Type |
Strike |
High |
Low
|
Prev. Close |
Current |
Contract Traded
|
Turnover
|
|
|
|
|
|
Rs.
|
Rs.
|
Rs.
|
Rs.
|
Rs.
|
Nos.
|
Rs. (Lakhs)
|
|
|
|
FUTIDX
|
NIFTY
|
31-Jul-25
|
XX
|
0.00
|
25691.40
|
25596.10
|
25614.20
|
25636.00
|
45334
|
871962.54
|
|
|
|
FUTIDX
|
NIFTY
|
28-Aug-25
|
XX
|
0.00
|
25800.00
|
25712.90
|
25733.90
|
25760.00
|
2330
|
45015.65
|
|
|
|
FUTIDX
|
NIFTY
|
25-Sep-25
|
XX
|
0.00
|
25948.00
|
25870.70
|
25880.40
|
25919.70
|
761
|
14788.22
|
|
|
|
|
|
|
|