|
|
|
|
|
|
|
|
|
|
|
|
Instrument
|
Symbol
|
Expiry |
Opt. Type |
Strike |
High |
Low
|
Prev. Close |
Current |
Contract Traded
|
Turnover
|
|
|
|
|
|
Rs.
|
Rs.
|
Rs.
|
Rs.
|
Rs.
|
Nos.
|
Rs. (Lakhs)
|
|
|
|
FUTIDX
|
NIFTY
|
29-May-25
|
XX
|
0.00
|
24718.30
|
24310.00
|
24400.70
|
24399.90
|
159768
|
2935949.09
|
|
|
|
FUTIDX
|
NIFTY
|
26-Jun-25
|
XX
|
0.00
|
24825.00
|
24420.00
|
24520.50
|
24507.30
|
9616
|
177597.01
|
|
|
|
FUTIDX
|
NIFTY
|
31-Jul-25
|
XX
|
0.00
|
24938.90
|
24554.00
|
24639.00
|
24621.10
|
3054
|
56701.65
|
|
|
|
|
|
|
|