|
|
|
|
|
|
|
|
|
|
|
|
Instrument
|
Symbol
|
Expiry |
Opt. Type |
Strike |
High |
Low
|
Prev. Close |
Current |
Contract Traded
|
Turnover
|
|
|
|
|
|
Rs.
|
Rs.
|
Rs.
|
Rs.
|
Rs.
|
Nos.
|
Rs. (Lakhs)
|
|
|
|
FUTIDX
|
NIFTY
|
25-Sep-25
|
XX
|
0.00
|
25186.00
|
24871.10
|
25014.70
|
24993.30
|
6462
|
121238.98
|
|
|
|
FUTIDX
|
NIFTY
|
30-Sep-25
|
XX
|
0.00
|
25222.80
|
25126.30
|
25104.50
|
25205.00
|
41583
|
785551.63
|
|
|
|
FUTIDX
|
NIFTY
|
28-Oct-25
|
XX
|
0.00
|
25338.00
|
25245.60
|
25321.80
|
25257.60
|
4372
|
82972.37
|
|
|
|
FUTIDX
|
NIFTY
|
25-Nov-25
|
XX
|
0.00
|
25458.30
|
25370.00
|
25341.60
|
25438.80
|
1312
|
25014.71
|
|
|
|
|
|
|
|