| Symbol | Spot Price(Rs.) | Future Price(Rs.) | Basis | Basis % | Previous Basis | Change |
| HINDZINC |
428.70
|
429.75
|
1.05
|
0.24
|
0.05
|
2000.00
|
| VEDL |
415.10
|
416.40
|
1.30
|
0.31
|
0.10
|
1200.00
|
| TRENT |
5148.00
|
5166.50
|
18.50
|
0.36
|
3.00
|
516.67
|
| EXIDEIND |
355.15
|
355.75
|
0.60
|
0.17
|
0.10
|
500.00
|
| TCS |
3444.70
|
3455.50
|
10.80
|
0.31
|
2.10
|
414.29
|
| IREDA |
165.72
|
164.86
|
-0.86
|
-0.52
|
-0.18
|
377.78
|
| ALKEM |
5076.00
|
5062.00
|
-14.00
|
-0.28
|
-5.10
|
174.51
|
| NMDC |
65.24
|
65.47
|
0.23
|
0.35
|
0.09
|
155.56
|
| ADANIGREEN |
905.25
|
907.85
|
2.60
|
0.29
|
1.05
|
147.62
|
| HDFCLIFE |
727.75
|
731.15
|
3.40
|
0.47
|
1.45
|
134.48
|
| HAVELLS |
1567.00
|
1563.60
|
-3.40
|
-0.22
|
-1.60
|
112.50
|
| POLYCAB |
5465.00
|
5490.50
|
25.50
|
0.47
|
12.50
|
104.00
|
| UNIONBANK |
126.22
|
126.52
|
0.30
|
0.24
|
0.15
|
100.00
|
| INDUSINDBK |
853.00
|
852.80
|
-0.20
|
-0.02
|
-0.10
|
100.00
|
| VOLTAS |
1207.80
|
1212.70
|
4.90
|
0.41
|
2.50
|
96.00
|
| UNITDSPR |
1555.60
|
1561.90
|
6.30
|
0.41
|
3.30
|
90.91
|
| TIINDIA |
2908.40
|
2922.70
|
14.30
|
0.49
|
7.80
|
83.33
|
| LODHA |
1341.50
|
1336.20
|
-5.30
|
-0.40
|
-2.90
|
82.76
|
| GRANULES |
455.60
|
456.75
|
1.15
|
0.25
|
0.65
|
76.92
|
| CHAMBLFERT |
695.10
|
682.40
|
-12.70
|
-1.83
|
-7.50
|
69.33
|
|