| Symbol | Spot Price(Rs.) | Future Price(Rs.) | Basis | Basis % | Previous Basis | Change |
| DRREDDY |
1276.80
|
1281.00
|
4.20
|
0.33
|
0.10
|
4100.00
|
| GAIL |
189.62
|
190.59
|
0.97
|
0.51
|
0.04
|
2325.00
|
| INOXWIND |
172.97
|
174.15
|
1.18
|
0.68
|
0.15
|
686.67
|
| WIPRO |
264.55
|
265.35
|
0.80
|
0.30
|
0.13
|
515.38
|
| POWERGRID |
297.55
|
299.45
|
1.90
|
0.64
|
0.35
|
442.86
|
| TATACOMM |
1725.80
|
1760.20
|
34.40
|
1.99
|
7.00
|
391.43
|
| TVSMOTOR |
2893.60
|
2903.50
|
9.90
|
0.34
|
2.60
|
280.77
|
| IGL |
216.09
|
217.50
|
1.41
|
0.65
|
0.42
|
235.71
|
| ULTRACEMCO |
12210.00
|
12178.00
|
-32.00
|
-0.26
|
-10.00
|
220.00
|
| PIDILITIND |
3045.80
|
3038.90
|
-6.90
|
-0.23
|
-2.20
|
213.64
|
| INDUSTOWER |
420.35
|
422.80
|
2.45
|
0.58
|
0.90
|
172.22
|
| TRENT |
6144.00
|
6165.50
|
21.50
|
0.35
|
8.00
|
168.75
|
| UPL |
671.05
|
666.65
|
-4.40
|
-0.66
|
-1.75
|
151.43
|
| VEDL |
465.90
|
470.15
|
4.25
|
0.91
|
1.70
|
150.00
|
| ASTRAL |
1494.40
|
1500.30
|
5.90
|
0.39
|
2.40
|
145.83
|
| CROMPTON |
351.25
|
348.70
|
-2.55
|
-0.73
|
-1.05
|
142.86
|
| PEL |
1168.80
|
1180.40
|
11.60
|
0.99
|
5.00
|
132.00
|
| SUPREMEIND |
4375.80
|
4408.00
|
32.20
|
0.74
|
14.00
|
130.00
|
| BHARTIARTL |
2019.40
|
2011.20
|
-8.20
|
-0.41
|
-3.60
|
127.78
|
| JIOFIN |
329.60
|
332.10
|
2.50
|
0.76
|
1.15
|
117.39
|
|