| Symbol | Spot Price(Rs.) | Future Price(Rs.) | Basis | Basis % | Previous Basis | Change |
| CDSL |
1545.80
|
1550.00
|
4.20
|
0.27
|
0.30
|
1300.00
|
| KFINTECH |
1107.30
|
1112.30
|
5.00
|
0.45
|
0.90
|
455.56
|
| PATANJALI |
592.70
|
594.10
|
1.40
|
0.24
|
0.40
|
250.00
|
| MAZDOCK |
2924.70
|
2934.50
|
9.80
|
0.34
|
3.50
|
180.00
|
| ICICIGI |
1893.60
|
1903.30
|
9.70
|
0.51
|
3.60
|
169.44
|
| BAJAJ-AUTO |
8999.50
|
9017.00
|
17.50
|
0.19
|
6.50
|
169.23
|
| CANBK |
110.96
|
111.47
|
0.51
|
0.46
|
0.21
|
142.86
|
| NUVAMA |
6443.50
|
6468.50
|
25.00
|
0.39
|
11.50
|
117.39
|
| IGL |
214.79
|
213.94
|
-0.85
|
-0.40
|
-0.40
|
112.50
|
| BLUESTARCO |
1884.90
|
1883.30
|
-1.60
|
-0.08
|
-0.80
|
100.00
|
| MCX |
7728.50
|
7760.50
|
32.00
|
0.41
|
16.00
|
100.00
|
| IEX |
144.84
|
145.63
|
0.79
|
0.55
|
0.40
|
97.50
|
| MPHASIS |
2904.20
|
2918.20
|
14.00
|
0.48
|
7.10
|
97.18
|
| TVSMOTOR |
3492.40
|
3508.50
|
16.10
|
0.46
|
8.20
|
96.34
|
| COFORGE |
1764.00
|
1772.90
|
8.90
|
0.50
|
4.60
|
93.48
|
| VOLTAS |
1403.60
|
1395.30
|
-8.30
|
-0.59
|
-4.30
|
93.02
|
| SHREECEM |
29580.00
|
29715.00
|
135.00
|
0.46
|
70.00
|
92.86
|
| ICICIPRULI |
600.80
|
603.65
|
2.85
|
0.47
|
1.50
|
90.00
|
| AUBANK |
706.65
|
710.00
|
3.35
|
0.47
|
1.85
|
81.08
|
| GRASIM |
2802.00
|
2813.80
|
11.80
|
0.42
|
6.80
|
73.53
|
|