|
|
|
Instrument
|
Symbol
|
Expiry Date |
Option
|
Strike Price |
LTP |
Today's Change
|
Volume |
Volume |
Value
|
Open Interest
|
|
|
|
|
Type
|
Rs.
|
Rs.
|
Rs. %
|
|
Contractwise
|
Rs
|
|
|
|
|
FUTIDX
|
NIFTY
|
29-May-25
|
XX
|
0
|
24400.70
|
-17.70 |
-0.07 |
11982600
|
159768
|
29359.49
|
12934800
|
|
|
|
FUTIDX
|
BANKNIFTY
|
29-May-25
|
XX
|
0
|
55209.80
|
-32.00 |
-0.06 |
1956060
|
65202
|
10849.68
|
2252070
|
|
|
|
FUTSTK
|
RELIANCE
|
29-May-25
|
XX
|
0
|
1424.80
|
15.50 |
1.10 |
20363500
|
40727
|
2897.50
|
102969500
|
|
|
|
FUTSTK
|
BAJFINANCE
|
29-May-25
|
XX
|
0
|
8893.00
|
230.00 |
2.65 |
3132375
|
25059
|
2751.24
|
10618000
|
|
|
|
FUTSTK
|
SBIN
|
29-May-25
|
XX
|
0
|
794.40
|
9.65 |
1.23 |
31125750
|
41501
|
2467.90
|
67835250
|
|
|
|
FUTSTK
|
ETERNAL
|
29-May-25
|
XX
|
0
|
235.37
|
1.98 |
0.85 |
94114000
|
47057
|
2215.54
|
194056000
|
|
|
|
FUTSTK
|
HDFCBANK
|
29-May-25
|
XX
|
0
|
1928.80
|
-5.20 |
-0.27 |
11397650
|
20723
|
2207.90
|
98811350
|
|
|
|
FUTSTK
|
ICICIBANK
|
29-May-25
|
XX
|
0
|
1435.30
|
1.90 |
0.13 |
14162400
|
20232
|
2043.83
|
96082700
|
|
|
|
FUTSTK
|
JSWSTEEL
|
29-May-25
|
XX
|
0
|
975.20
|
-60.00 |
-5.80 |
20424825
|
30259
|
2019.91
|
32935950
|
|
|
|
FUTSTK
|
KOTAKBANK
|
29-May-25
|
XX
|
0
|
2188.50
|
-27.00 |
-1.22 |
8559600
|
21399
|
1881.07
|
26594400
|
|
|
|
FUTSTK
|
ADANIPORTS
|
29-May-25
|
XX
|
0
|
1273.30
|
52.30 |
4.28 |
13254800
|
33137
|
1694.20
|
20408800
|
|
|
|
FUTSTK
|
MARUTI
|
29-May-25
|
XX
|
0
|
12401.00
|
91.00 |
0.74 |
1226600
|
24532
|
1538.58
|
3164250
|
|
|
|
FUTSTK
|
INFY
|
29-May-25
|
XX
|
0
|
1510.80
|
6.20 |
0.41 |
8555200
|
21388
|
1297.17
|
55492000
|
|
|
|
FUTSTK
|
BHARTIARTL
|
29-May-25
|
XX
|
0
|
1855.00
|
-13.80 |
-0.74 |
6851400
|
14424
|
1273.87
|
44682780
|
|
|
|
FUTSTK
|
FEDERALBNK
|
29-May-25
|
XX
|
0
|
190.21
|
-7.20 |
-3.65 |
66525000
|
13305
|
1271.43
|
97175000
|
|
|