|
|
|
Instrument
|
Symbol
|
Expiry Date |
Option
|
Strike Price |
LTP |
Today's Change
|
Volume |
Volume |
Value
|
Open Interest
|
|
|
|
|
Type
|
Rs.
|
Rs.
|
Rs. %
|
|
Contractwise
|
Rs
|
|
|
|
|
FUTIDX
|
NIFTY
|
31-Jul-25
|
XX
|
0
|
25638.00
|
23.80 |
0.09 |
3400050
|
45334
|
8719.63
|
14650200
|
|
|
|
FUTIDX
|
BANKNIFTY
|
31-Jul-25
|
XX
|
0
|
57687.00
|
133.40 |
0.23 |
767060
|
21916
|
4416.56
|
2357460
|
|
|
|
FUTSTK
|
BEL
|
31-Jul-25
|
XX
|
0
|
435.40
|
11.25 |
2.65 |
54286800
|
19048
|
2357.46
|
92237400
|
|
|
|
FUTSTK
|
DIXON
|
31-Jul-25
|
XX
|
0
|
14738.00
|
-307.00 |
-2.04 |
1271100
|
25422
|
1857.20
|
1972450
|
|
|
|
FUTSTK
|
SBIN
|
31-Jul-25
|
XX
|
0
|
823.55
|
-1.05 |
-0.13 |
20822250
|
27763
|
1714.30
|
101924200
|
|
|
|
FUTSTK
|
RELIANCE
|
31-Jul-25
|
XX
|
0
|
1531.00
|
22.30 |
1.48 |
11029500
|
22059
|
1684.09
|
72459500
|
|
|
|
FUTSTK
|
ICICIBANK
|
31-Jul-25
|
XX
|
0
|
1440.00
|
-12.80 |
-0.88 |
11176200
|
15966
|
1613.31
|
56140700
|
|
|
|
FUTSTK
|
AXISBANK
|
31-Jul-25
|
XX
|
0
|
1179.00
|
-26.70 |
-2.21 |
12336250
|
19738
|
1457.96
|
70440000
|
|
|
|
FUTSTK
|
APOLLOHOSP
|
31-Jul-25
|
XX
|
0
|
7533.00
|
245.00 |
3.36 |
1866625
|
14933
|
1405.41
|
2840000
|
|
|
|
FUTSTK
|
HDFCBANK
|
31-Jul-25
|
XX
|
0
|
2020.00
|
11.00 |
0.55 |
6384400
|
11608
|
1288.17
|
98063900
|
|
|
|
FUTSTK
|
INFY
|
31-Jul-25
|
XX
|
0
|
1613.10
|
4.40 |
0.27 |
6780800
|
16952
|
1095.21
|
58751600
|
|
|
|
FUTSTK
|
HAL
|
31-Jul-25
|
XX
|
0
|
4942.10
|
41.90 |
0.86 |
2087550
|
13917
|
1034.15
|
9106200
|
|
|
|
FUTSTK
|
IDFCFIRSTB
|
31-Jul-25
|
XX
|
0
|
77.44
|
4.13 |
5.63 |
134663725
|
14519
|
1027.62
|
368579200
|
|
|
|
FUTSTK
|
INDUSINDBK
|
31-Jul-25
|
XX
|
0
|
883.20
|
7.00 |
0.80 |
10917900
|
15597
|
964.67
|
43287300
|
|
|
|
FUTSTK
|
TCS
|
31-Jul-25
|
XX
|
0
|
3433.50
|
-31.70 |
-0.91 |
2741200
|
15664
|
945.97
|
21392700
|
|
|