|
|
|
Instrument
|
Symbol
|
Expiry Date |
Option
|
Strike Price |
LTP |
Today's Change
|
Volume |
Volume |
Value
|
Open Interest
|
|
|
|
|
Type
|
Rs.
|
Rs.
|
Rs. %
|
|
Contractwise
|
Rs
|
|
|
|
|
FUTIDX
|
NIFTY
|
30-Sep-25
|
XX
|
0
|
25205.00
|
100.50 |
0.40 |
3118725
|
41583
|
7855.52
|
16637780
|
|
|
|
FUTIDX
|
BANKNIFTY
|
30-Sep-25
|
XX
|
0
|
55013.40
|
138.40 |
0.25 |
546945
|
15627
|
3006.75
|
2464035
|
|
|
|
FUTSTK
|
INFY
|
30-Sep-25
|
XX
|
0
|
1524.60
|
11.00 |
0.73 |
15343200
|
38358
|
2346.19
|
64766800
|
|
|
|
FUTSTK
|
BEL
|
30-Sep-25
|
XX
|
0
|
400.15
|
13.20 |
3.41 |
42074550
|
14763
|
1667.41
|
97903200
|
|
|
|
FUTSTK
|
AXISBANK
|
30-Sep-25
|
XX
|
0
|
1107.70
|
15.40 |
1.41 |
13540000
|
21664
|
1497.54
|
105354400
|
|
|
|
FUTSTK
|
ICICIBANK
|
30-Sep-25
|
XX
|
0
|
1420.30
|
14.40 |
1.02 |
10469200
|
14956
|
1482.59
|
101602200
|
|
|
|
FUTSTK
|
BAJFINANCE
|
30-Sep-25
|
XX
|
0
|
1006.35
|
33.90 |
3.49 |
13410000
|
17880
|
1334.40
|
86906250
|
|
|
|
FUTSTK
|
HAL
|
30-Sep-25
|
XX
|
0
|
4754.40
|
150.20 |
3.26 |
2755200
|
18368
|
1297.78
|
8038500
|
|
|
|
FUTSTK
|
HDFCBANK
|
30-Sep-25
|
XX
|
0
|
971.10
|
0.90 |
0.09 |
12504800
|
11368
|
1213.35
|
197727200
|
|
|
|
FUTSTK
|
RELIANCE
|
30-Sep-25
|
XX
|
0
|
1398.90
|
9.50 |
0.68 |
8384000
|
16768
|
1171.61
|
119790500
|
|
|
|
FUTSTK
|
VEDL
|
30-Sep-25
|
XX
|
0
|
452.95
|
13.40 |
3.05 |
23530150
|
20461
|
1058.06
|
75719450
|
|
|
|
FUTSTK
|
BSE
|
30-Sep-25
|
XX
|
0
|
2211.70
|
40.90 |
1.88 |
4517625
|
12047
|
999.11
|
11769000
|
|
|
|
FUTSTK
|
IDEA
|
30-Sep-25
|
XX
|
0
|
7.71
|
0.25 |
3.35 |
1219863825
|
17067
|
928.32
|
5334608000
|
|
|
|
FUTSTK
|
MARUTI
|
30-Sep-25
|
XX
|
0
|
15315.00
|
157.00 |
1.04 |
564350
|
11287
|
863.78
|
3325100
|
|
|
|
FUTSTK
|
M&M
|
30-Sep-25
|
XX
|
0
|
3606.70
|
-5.70 |
-0.16 |
2363200
|
11816
|
854.73
|
15785200
|
|
|