|
|
|
Instrument
|
Symbol
|
Expiry Date |
Option
|
Strike Price |
LTP |
Today's Change
|
Volume |
Volume |
Value
|
Open Interest
|
|
|
|
|
Type
|
Rs.
|
Rs.
|
Rs. %
|
|
Contractwise
|
Rs
|
|
|
|
|
OPTSTK
|
HINDUNILVR
|
30-Sep-25
|
PE
|
2280
|
1.15
|
-86.40 |
-98.69 |
7200
|
24
|
1.64
|
3300
|
|
|
|
OPTSTK
|
BAJAJ-AUTO
|
30-Sep-25
|
PE
|
7400
|
2.00
|
-138.00 |
-98.57 |
375
|
5
|
0.28
|
150
|
|
|
|
OPTSTK
|
BAJAJFINSV
|
30-Sep-25
|
CE
|
2320
|
1.00
|
-51.45 |
-98.09 |
4000
|
8
|
0.93
|
3500
|
|
|
|
OPTSTK
|
INDIGO
|
30-Sep-25
|
CE
|
6600
|
2.95
|
-150.75 |
-98.08 |
1200
|
8
|
0.79
|
600
|
|
|
|
OPTSTK
|
NUVAMA
|
30-Sep-25
|
CE
|
7400
|
13.25
|
-614.45 |
-97.89 |
6225
|
83
|
4.62
|
4275
|
|
|
|
OPTSTK
|
AUROPHARMA
|
30-Sep-25
|
CE
|
1280
|
0.90
|
-34.30 |
-97.44 |
6600
|
12
|
0.85
|
4400
|
|
|
|
OPTSTK
|
MARICO
|
30-Sep-25
|
CE
|
840
|
0.30
|
-11.25 |
-97.40 |
2400
|
2
|
0.20
|
2400
|
|
|
|
OPTSTK
|
SYNGENE
|
30-Sep-25
|
CE
|
760
|
0.40
|
-14.00 |
-97.22 |
11000
|
11
|
0.84
|
5000
|
|
|
|
OPTIDX
|
MIDCPNIFTY
|
30-Sep-25
|
CE
|
13600
|
19.65
|
-597.60 |
-96.82 |
235760
|
1684
|
321.13
|
67060
|
|
|
|
OPTSTK
|
AMBUJACEM
|
30-Sep-25
|
PE
|
480
|
0.30
|
-9.10 |
-96.81 |
1050
|
1
|
0.05
|
1050
|
|
|
|
OPTSTK
|
BRITANNIA
|
30-Sep-25
|
PE
|
5150
|
0.45
|
-11.55 |
-96.25 |
125
|
1
|
0.06
|
250
|
|
|
|
OPTSTK
|
ALKEM
|
30-Sep-25
|
PE
|
5050
|
8.55
|
-208.95 |
-96.07 |
250
|
2
|
0.13
|
0
|
|
|
|
OPTIDX
|
FINNIFTY
|
30-Sep-25
|
PE
|
24950
|
9.85
|
-235.60 |
-95.99 |
780
|
12
|
1.95
|
195
|
|
|
|
OPTSTK
|
OIL
|
30-Sep-25
|
PE
|
340
|
0.30
|
-6.90 |
-95.83 |
4200
|
3
|
0.14
|
1400
|
|
|
|
OPTSTK
|
DALBHARAT
|
30-Sep-25
|
PE
|
2220
|
4.25
|
-94.95 |
-95.72 |
325
|
1
|
0.07
|
325
|
|
|