|
|
|
Instrument
|
Symbol
|
Expiry Date |
Option
|
Strike Price |
LTP |
Today's Change
|
Volume |
Volume |
Value
|
Open Interest
|
|
|
|
|
Type
|
Rs.
|
Rs.
|
Rs. %
|
|
Contractwise
|
Rs
|
|
|
|
|
OPTSTK
|
TECHM
|
29-May-25
|
CE
|
1720
|
1.80
|
-54.50 |
-96.80 |
72000
|
120
|
12.40
|
48000
|
|
|
|
OPTSTK
|
TIINDIA
|
29-May-25
|
PE
|
2100
|
0.10
|
-2.55 |
-96.23 |
2400
|
16
|
0.50
|
4500
|
|
|
|
OPTSTK
|
MARUTI
|
29-May-25
|
CE
|
14000
|
11.35
|
-199.05 |
-94.61 |
691650
|
13833
|
969.58
|
103900
|
|
|
|
OPTIDX
|
FINNIFTY
|
29-May-25
|
PE
|
22000
|
16.35
|
-283.40 |
-94.55 |
1300
|
20
|
2.86
|
780
|
|
|
|
OPTSTK
|
ADANIENT
|
29-May-25
|
CE
|
2680
|
5.45
|
-93.45 |
-94.49 |
317100
|
1057
|
85.20
|
67500
|
|
|
|
OPTSTK
|
MRF
|
29-May-25
|
PE
|
122500
|
617.95
|
-8961.65 |
-93.55 |
25
|
5
|
0.31
|
25
|
|
|
|
OPTIDX
|
FINNIFTY
|
29-May-25
|
PE
|
24700
|
111.25
|
-1451.05 |
-92.88 |
65
|
1
|
0.16
|
65
|
|
|
|
OPTSTK
|
SONACOMS
|
29-May-25
|
CE
|
580
|
2.10
|
-15.55 |
-88.10 |
55025
|
71
|
3.20
|
24800
|
|
|
|
OPTSTK
|
SUPREMEIND
|
29-May-25
|
CE
|
4150
|
9.50
|
-66.95 |
-87.57 |
500
|
4
|
0.21
|
500
|
|
|
|
OPTSTK
|
TCS
|
29-May-25
|
PE
|
2820
|
1.40
|
-8.75 |
-86.21 |
1225
|
7
|
0.35
|
700
|
|
|
|
OPTSTK
|
NBCC
|
29-May-25
|
PE
|
84
|
1.20
|
-7.35 |
-85.96 |
5800
|
0.3867
|
0.05
|
5800
|
|
|
|
OPTSTK
|
MOTHERSON
|
29-May-25
|
PE
|
92.5
|
0.05
|
-0.30 |
-85.71 |
3550
|
1
|
0.03
|
99400
|
|
|
|
OPTSTK
|
SHREECEM
|
29-May-25
|
PE
|
26000
|
78.70
|
-434.25 |
-84.66 |
25
|
1
|
0.07
|
25
|
|
|
|
OPTSTK
|
POLICYBZR
|
29-May-25
|
PE
|
1160
|
0.80
|
-4.20 |
-84.00 |
975
|
3
|
0.11
|
975
|
|
|
|
OPTSTK
|
OIL
|
29-May-25
|
CE
|
480
|
1.70
|
-8.65 |
-83.57 |
27950
|
26
|
1.35
|
18275
|
|
|