|
|
|
Instrument
|
Symbol
|
Expiry Date |
Option
|
Strike Price |
LTP |
Today's Change
|
Volume |
Volume |
Value
|
Open Interest
|
|
|
|
|
Type
|
Rs.
|
Rs.
|
Rs. %
|
|
Contractwise
|
Rs
|
|
|
|
|
OPTSTK
|
COFORGE
|
31-Jul-25
|
PE
|
1640
|
4.95
|
-1192.10 |
-99.59 |
6375
|
17
|
1.05
|
4875
|
|
|
|
OPTSTK
|
APOLLOHOSP
|
31-Jul-25
|
PE
|
6200
|
0.85
|
-60.80 |
-98.62 |
125
|
1
|
0.08
|
0
|
|
|
|
OPTSTK
|
ALKEM
|
31-Jul-25
|
CE
|
5450
|
7.60
|
-213.75 |
-96.57 |
375
|
3
|
0.20
|
0
|
|
|
|
OPTSTK
|
UPL
|
31-Jul-25
|
CE
|
760
|
0.95
|
-25.60 |
-96.42 |
181570
|
134
|
13.82
|
66395
|
|
|
|
OPTSTK
|
BANKBARODA
|
31-Jul-25
|
CE
|
285
|
0.40
|
-10.20 |
-96.23 |
236925
|
81
|
6.76
|
163800
|
|
|
|
OPTSTK
|
AMBUJACEM
|
31-Jul-25
|
CE
|
660
|
0.85
|
-20.55 |
-96.03 |
68250
|
65
|
4.51
|
39900
|
|
|
|
OPTSTK
|
TORNTPOWER
|
31-Jul-25
|
CE
|
1640
|
6.35
|
-153.15 |
-96.02 |
4875
|
13
|
0.80
|
375
|
|
|
|
OPTSTK
|
PRESTIGE
|
31-Jul-25
|
PE
|
1440
|
9.35
|
-208.75 |
-95.71 |
900
|
2
|
0.13
|
450
|
|
|
|
OPTIDX
|
MIDCPNIFTY
|
31-Jul-25
|
PE
|
12275
|
24.40
|
-491.50 |
-95.27 |
4900
|
35
|
6.03
|
420
|
|
|
|
OPTSTK
|
HEROMOTOCO
|
31-Jul-25
|
PE
|
3500
|
3.00
|
-59.25 |
-95.18 |
4200
|
28
|
1.47
|
1350
|
|
|
|
OPTSTK
|
GRANULES
|
31-Jul-25
|
PE
|
420
|
1.05
|
-19.05 |
-94.78 |
1075
|
1
|
0.05
|
0
|
|
|
|
OPTIDX
|
BANKNIFTY
|
31-Jul-25
|
CE
|
62200
|
28.85
|
-519.15 |
-94.74 |
2100
|
60
|
13.07
|
840
|
|
|
|
OPTIDX
|
BANKNIFTY
|
31-Jul-25
|
CE
|
62400
|
27.65
|
-490.60 |
-94.66 |
4585
|
131
|
28.62
|
2205
|
|
|
|
OPTIDX
|
MIDCPNIFTY
|
31-Jul-25
|
PE
|
12300
|
28.45
|
-499.20 |
-94.61 |
6720
|
48
|
8.29
|
4900
|
|
|
|
OPTIDX
|
MIDCPNIFTY
|
31-Jul-25
|
PE
|
12225
|
26.70
|
-466.15 |
-94.58 |
1120
|
8
|
1.37
|
560
|
|
|