|
|
|
Instrument
|
Symbol
|
Expiry Date |
Option
|
Strike Price |
LTP |
Today's Change
|
Volume |
Volume |
Value
|
Open Interest
|
|
|
|
|
Type
|
Rs.
|
Rs.
|
Rs. %
|
|
Contractwise
|
Rs
|
|
|
|
|
OPTIDX
|
BANKNIFTY
|
29-May-25
|
PE
|
55000
|
974.80
|
-33.65 |
-3.34 |
5328300
|
177610
|
29790.72
|
943050
|
|
|
|
OPTIDX
|
BANKNIFTY
|
29-May-25
|
CE
|
55500
|
931.50
|
-67.85 |
-6.79 |
4695840
|
156528
|
26578.13
|
1065000
|
|
|
|
OPTIDX
|
BANKNIFTY
|
29-May-25
|
PE
|
55500
|
1207.90
|
-23.70 |
-1.92 |
3884160
|
129472
|
21976.45
|
870180
|
|
|
|
OPTIDX
|
BANKNIFTY
|
29-May-25
|
CE
|
57000
|
387.65
|
-51.65 |
-11.76 |
3722160
|
124072
|
21393.99
|
798990
|
|
|
|
OPTIDX
|
BANKNIFTY
|
29-May-25
|
CE
|
56000
|
708.75
|
-63.30 |
-8.20 |
3730290
|
124343
|
21205.20
|
843420
|
|
|
|
OPTIDX
|
NIFTY
|
29-May-25
|
CE
|
25000
|
161.65
|
-17.35 |
-9.69 |
8354025
|
111387
|
21049.34
|
4043625
|
|
|
|
OPTIDX
|
BANKNIFTY
|
29-May-25
|
CE
|
60000
|
53.50
|
-10.70 |
-16.67 |
3097590
|
103253
|
18606.61
|
1458390
|
|
|
|
OPTIDX
|
NIFTY
|
29-May-25
|
PE
|
24000
|
284.70
|
-11.35 |
-3.83 |
7630200
|
101736
|
18508.06
|
5914200
|
|
|
|
OPTIDX
|
BANKNIFTY
|
29-May-25
|
PE
|
54000
|
623.55
|
-34.60 |
-5.26 |
3293100
|
109770
|
17974.58
|
1157970
|
|
|
|
OPTIDX
|
NIFTY
|
29-May-25
|
CE
|
24500
|
368.95
|
-34.80 |
-8.62 |
6784200
|
90456
|
16911.61
|
3971775
|
|
|
|
OPTIDX
|
BANKNIFTY
|
29-May-25
|
PE
|
53000
|
403.35
|
-27.35 |
-6.35 |
3161730
|
105391
|
16875.69
|
1662480
|
|
|
|
OPTIDX
|
NIFTY
|
29-May-25
|
PE
|
24500
|
465.65
|
-2.45 |
-0.52 |
6210975
|
82813
|
15478.20
|
2447550
|
|
|
|
OPTIDX
|
BANKNIFTY
|
29-May-25
|
PE
|
55200
|
1060.00
|
-32.25 |
-2.95 |
2682270
|
89409
|
15076.06
|
167250
|
|
|
|
OPTIDX
|
BANKNIFTY
|
29-May-25
|
CE
|
58000
|
201.00
|
-34.30 |
-14.58 |
2548770
|
84959
|
14847.03
|
840270
|
|
|
|
OPTIDX
|
BANKNIFTY
|
29-May-25
|
CE
|
55000
|
1194.25
|
-64.65 |
-5.14 |
2573460
|
85782
|
14491.82
|
725130
|
|
|