|
|
|
Instrument
|
Symbol
|
Expiry Date |
Option
|
Strike Price |
LTP |
Today's Change
|
Volume |
Volume |
Value
|
Open Interest
|
|
|
|
|
Type
|
Rs.
|
Rs.
|
Rs. %
|
|
Contractwise
|
Rs
|
|
|
|
|
OPTIDX
|
BANKNIFTY
|
31-Jul-25
|
CE
|
57500
|
953.10
|
61.90 |
6.95 |
3332700
|
95220
|
19463.97
|
701785
|
|
|
|
OPTIDX
|
BANKNIFTY
|
31-Jul-25
|
PE
|
57500
|
758.25
|
-84.70 |
-10.05 |
2863175
|
81805
|
16693.03
|
611905
|
|
|
|
OPTIDX
|
BANKNIFTY
|
31-Jul-25
|
PE
|
57000
|
557.50
|
-70.55 |
-11.23 |
2292570
|
65502
|
13206.49
|
1206765
|
|
|
|
OPTIDX
|
BANKNIFTY
|
31-Jul-25
|
PE
|
57300
|
671.80
|
-80.50 |
-10.70 |
2257955
|
64513
|
13103.69
|
246610
|
|
|
|
OPTIDX
|
BANKNIFTY
|
31-Jul-25
|
PE
|
57400
|
713.70
|
-81.80 |
-10.28 |
1955835
|
55881
|
11375.93
|
193760
|
|
|
|
OPTIDX
|
BANKNIFTY
|
31-Jul-25
|
CE
|
57400
|
1011.95
|
62.20 |
6.55 |
1928220
|
55092
|
11252.53
|
173145
|
|
|
|
OPTIDX
|
BANKNIFTY
|
31-Jul-25
|
CE
|
58000
|
703.65
|
47.60 |
7.26 |
1784965
|
50999
|
10470.67
|
900375
|
|
|
|
OPTIDX
|
BANKNIFTY
|
31-Jul-25
|
CE
|
57300
|
1070.55
|
71.00 |
7.10 |
1756720
|
50192
|
10240.33
|
160930
|
|
|
|
OPTIDX
|
BANKNIFTY
|
31-Jul-25
|
PE
|
57200
|
637.30
|
-70.20 |
-9.92 |
1588300
|
45380
|
9195.68
|
309820
|
|
|
|
OPTIDX
|
BANKNIFTY
|
31-Jul-25
|
CE
|
60000
|
156.05
|
6.90 |
4.63 |
1438640
|
41104
|
8652.31
|
913710
|
|
|
|
OPTIDX
|
BANKNIFTY
|
31-Jul-25
|
PE
|
56000
|
290.00
|
-39.15 |
-11.89 |
1489600
|
42560
|
8388.13
|
2127720
|
|
|
|
OPTIDX
|
BANKNIFTY
|
31-Jul-25
|
CE
|
59000
|
348.95
|
24.90 |
7.68 |
1250270
|
35722
|
7416.25
|
790230
|
|
|
|
OPTIDX
|
BANKNIFTY
|
31-Jul-25
|
CE
|
57200
|
1129.00
|
70.25 |
6.64 |
1219890
|
34854
|
7103.47
|
164780
|
|
|
|
OPTIDX
|
NIFTY
|
31-Jul-25
|
CE
|
26000
|
192.00
|
-2.80 |
-1.44 |
2317650
|
30902
|
6071.42
|
4207200
|
|
|
|
OPTIDX
|
NIFTY
|
31-Jul-25
|
PE
|
25500
|
276.15
|
-26.65 |
-8.80 |
2349900
|
31332
|
6058.39
|
2895750
|
|
|