|
|
|
Instrument
|
Symbol
|
Expiry Date |
Option
|
Strike Price |
LTP |
Today's Change
|
Volume |
Volume |
Value
|
Open Interest
|
|
|
|
|
Type
|
Rs.
|
Rs.
|
Rs. %
|
|
Contractwise
|
Rs
|
|
|
|
|
OPTIDX
|
BANKNIFTY
|
30-Sep-25
|
CE
|
55000
|
475.35
|
35.20 |
8.00 |
5623695
|
160677
|
31193.46
|
1317470
|
|
|
|
OPTIDX
|
BANKNIFTY
|
30-Sep-25
|
CE
|
54700
|
650.95
|
49.80 |
8.28 |
3918215
|
111949
|
21679.01
|
222320
|
|
|
|
OPTIDX
|
BANKNIFTY
|
30-Sep-25
|
PE
|
54500
|
278.70
|
-73.15 |
-20.79 |
3617915
|
103369
|
19826.49
|
983535
|
|
|
|
OPTIDX
|
BANKNIFTY
|
30-Sep-25
|
PE
|
54700
|
345.10
|
-83.50 |
-19.48 |
3513020
|
100372
|
19348.65
|
301070
|
|
|
|
OPTIDX
|
BANKNIFTY
|
30-Sep-25
|
CE
|
54800
|
588.45
|
44.60 |
8.20 |
3446520
|
98472
|
19087.04
|
274190
|
|
|
|
OPTIDX
|
BANKNIFTY
|
30-Sep-25
|
PE
|
54800
|
383.10
|
-89.20 |
-18.89 |
3389925
|
96855
|
18714.46
|
294595
|
|
|
|
OPTIDX
|
BANKNIFTY
|
30-Sep-25
|
PE
|
55000
|
469.50
|
-98.30 |
-17.31 |
3231935
|
92341
|
17935.67
|
967330
|
|
|
|
OPTIDX
|
NIFTY
|
30-Sep-25
|
PE
|
25000
|
115.00
|
-44.90 |
-28.08 |
6801975
|
90693
|
17089.00
|
4829325
|
|
|
|
OPTIDX
|
NIFTY
|
30-Sep-25
|
CE
|
25500
|
79.95
|
16.45 |
25.91 |
6172350
|
82298
|
15787.12
|
4481550
|
|
|
|
OPTIDX
|
BANKNIFTY
|
30-Sep-25
|
CE
|
54600
|
714.95
|
55.20 |
8.37 |
2760205
|
78863
|
15260.41
|
188685
|
|
|
|
OPTIDX
|
NIFTY
|
30-Sep-25
|
CE
|
25000
|
321.40
|
52.25 |
19.41 |
5403675
|
72049
|
13677.25
|
4644150
|
|
|
|
OPTIDX
|
BANKNIFTY
|
30-Sep-25
|
CE
|
54500
|
780.30
|
57.50 |
7.96 |
2462005
|
70343
|
13604.47
|
580405
|
|
|
|
OPTIDX
|
BANKNIFTY
|
30-Sep-25
|
CE
|
56000
|
126.40
|
5.50 |
4.55 |
2421930
|
69198
|
13593.63
|
1249500
|
|
|
|
OPTIDX
|
BANKNIFTY
|
30-Sep-25
|
PE
|
54600
|
310.85
|
-77.90 |
-20.04 |
2464595
|
70417
|
13541.73
|
295050
|
|
|
|
OPTIDX
|
BANKNIFTY
|
30-Sep-25
|
PE
|
54000
|
160.65
|
-49.40 |
-23.52 |
2283925
|
65255
|
12372.91
|
1385150
|
|
|