|
|
|
Instrument
|
Symbol
|
Expiry Date |
Option
|
Strike Price |
LTP |
Today's Change
|
Volume |
Volume |
Value
|
Open Interest
|
|
|
|
|
Type
|
Rs.
|
Rs.
|
Rs. %
|
|
Contractwise
|
Rs
|
|
|
|
|
OPTSTK
|
IDEA
|
31-Jul-25
|
CE
|
8
|
0.25
|
0.00 |
0.00 |
315776550
|
4418
|
259.57
|
391683000
|
|
|
|
OPTSTK
|
IDEA
|
31-Jul-25
|
CE
|
7
|
0.65
|
-0.05 |
-7.14 |
239584200
|
3352
|
184.00
|
292547200
|
|
|
|
OPTSTK
|
IDFCFIRSTB
|
31-Jul-25
|
CE
|
80
|
1.45
|
1.00 |
222.22 |
93825900
|
10116
|
761.12
|
17845100
|
|
|
|
OPTSTK
|
IDEA
|
31-Jul-25
|
PE
|
8
|
0.75
|
0.00 |
0.00 |
84697875
|
1185
|
73.77
|
65685520
|
|
|
|
OPTSTK
|
IDEA
|
31-Jul-25
|
PE
|
6
|
0.05
|
0.00 |
0.00 |
81767400
|
1144
|
49.47
|
140019500
|
|
|
|
OPTSTK
|
PNB
|
31-Jul-25
|
CE
|
120
|
1.40
|
0.45 |
47.37 |
79104000
|
9888
|
957.87
|
10072000
|
|
|
|
OPTSTK
|
IDEA
|
31-Jul-25
|
PE
|
7
|
0.20
|
-0.05 |
-20.00 |
61325550
|
858
|
44.15
|
198629000
|
|
|
|
OPTSTK
|
IDFCFIRSTB
|
31-Jul-25
|
CE
|
82
|
0.95
|
0.70 |
280.00 |
57041250
|
6150
|
471.85
|
8495900
|
|
|
|
OPTSTK
|
IDFCFIRSTB
|
31-Jul-25
|
CE
|
75
|
3.90
|
2.30 |
143.75 |
56902125
|
6135
|
444.23
|
13893950
|
|
|
|
OPTSTK
|
YESBANK
|
31-Jul-25
|
CE
|
21
|
0.55
|
0.05 |
10.00 |
49822200
|
1602
|
106.97
|
72120900
|
|
|
|
OPTSTK
|
PNB
|
31-Jul-25
|
CE
|
115
|
3.10
|
1.00 |
47.62 |
43128000
|
5391
|
507.23
|
12696000
|
|
|
|
OPTSTK
|
IDFCFIRSTB
|
31-Jul-25
|
CE
|
77
|
2.65
|
1.65 |
165.00 |
40318425
|
4347
|
319.81
|
5676300
|
|
|
|
OPTSTK
|
IDFCFIRSTB
|
31-Jul-25
|
CE
|
78
|
2.20
|
1.45 |
193.33 |
37433900
|
4036
|
298.87
|
7614775
|
|
|
|
OPTSTK
|
IDFCFIRSTB
|
31-Jul-25
|
CE
|
76
|
3.25
|
2.00 |
160.00 |
36005550
|
3882
|
283.11
|
4331425
|
|
|
|
OPTSTK
|
BEL
|
31-Jul-25
|
CE
|
440
|
11.00
|
4.10 |
59.42 |
35972700
|
12622
|
1624.10
|
7307400
|
|
|