|
|
|
Instrument
|
Symbol
|
Expiry Date |
Option
|
Strike Price |
LTP |
Today's Change
|
Volume |
Volume |
Value
|
Open Interest
|
|
|
|
|
Type
|
Rs.
|
Rs.
|
Rs. %
|
|
Contractwise
|
Rs
|
|
|
|
|
OPTSTK
|
IDEA
|
30-Sep-25
|
CE
|
8
|
0.30
|
0.05 |
20.00 |
657355575
|
9197
|
543.63
|
530058600
|
|
|
|
OPTSTK
|
IDEA
|
30-Sep-25
|
CE
|
7
|
0.85
|
0.20 |
30.77 |
394684950
|
5522
|
305.49
|
339935100
|
|
|
|
OPTSTK
|
IDEA
|
30-Sep-25
|
CE
|
9
|
0.10
|
0.00 |
0.00 |
240156000
|
3360
|
217.34
|
488889000
|
|
|
|
OPTSTK
|
IDEA
|
30-Sep-25
|
PE
|
8
|
0.55
|
-0.25 |
-31.25 |
144522450
|
2022
|
124.58
|
140448400
|
|
|
|
OPTSTK
|
IDEA
|
30-Sep-25
|
PE
|
7
|
0.15
|
-0.05 |
-25.00 |
137875275
|
1929
|
98.44
|
299194300
|
|
|
|
OPTSTK
|
MOTHERSON
|
30-Sep-25
|
CE
|
105
|
2.65
|
1.45 |
120.83 |
80448150
|
13081
|
863.69
|
9255750
|
|
|
|
OPTSTK
|
BEL
|
30-Sep-25
|
CE
|
400
|
7.85
|
4.75 |
153.23 |
75134550
|
26363
|
3054.07
|
9188400
|
|
|
|
OPTSTK
|
HFCL
|
30-Sep-25
|
CE
|
75
|
1.70
|
0.65 |
61.90 |
69982500
|
10850
|
536.49
|
14609250
|
|
|
|
OPTSTK
|
YESBANK
|
30-Sep-25
|
CE
|
22
|
0.20
|
-0.05 |
-20.00 |
47178700
|
1517
|
104.69
|
52248000
|
|
|
|
OPTSTK
|
IDEA
|
30-Sep-25
|
CE
|
6
|
1.70
|
0.25 |
17.24 |
44171550
|
618
|
33.57
|
69259270
|
|
|
|
OPTSTK
|
GMRAIRPORT
|
30-Sep-25
|
CE
|
90
|
1.40
|
0.30 |
27.27 |
42491700
|
6092
|
388.84
|
13182750
|
|
|
|
OPTSTK
|
YESBANK
|
30-Sep-25
|
CE
|
21
|
0.45
|
-0.10 |
-18.18 |
40834300
|
1313
|
87.63
|
62137800
|
|
|
|
OPTSTK
|
HFCL
|
30-Sep-25
|
CE
|
72.5
|
2.75
|
0.95 |
52.78 |
40822050
|
6329
|
306.98
|
5869500
|
|
|
|
OPTSTK
|
ASHOKLEY
|
30-Sep-25
|
CE
|
135
|
2.45
|
-0.05 |
-2.00 |
37565000
|
7513
|
518.06
|
12175000
|
|
|
|
OPTSTK
|
GAIL
|
30-Sep-25
|
CE
|
185
|
1.75
|
-0.05 |
-2.78 |
36247050
|
11507
|
680.14
|
7827750
|
|
|