|
|
|
Instrument
|
Symbol
|
Expiry Date |
Option
|
Strike Price |
LTP |
Today's Change
|
Volume |
Volume |
Value
|
Open Interest
|
|
|
|
|
Type
|
Rs.
|
Rs.
|
Rs. %
|
|
Contractwise
|
Rs
|
|
|
|
|
OPTSTK
|
IDEA
|
29-May-25
|
CE
|
8
|
0.15
|
0.00 |
0.00 |
181720000
|
4543
|
148.10
|
397240000
|
|
|
|
OPTSTK
|
IDEA
|
29-May-25
|
CE
|
7
|
0.45
|
0.00 |
0.00 |
118680000
|
2967
|
88.54
|
87800000
|
|
|
|
OPTSTK
|
IDEA
|
29-May-25
|
PE
|
7
|
0.35
|
0.00 |
0.00 |
99160000
|
2479
|
72.49
|
100120000
|
|
|
|
OPTSTK
|
IOC
|
29-May-25
|
CE
|
150
|
2.30
|
1.00 |
76.92 |
40204125
|
8247
|
612.39
|
9082125
|
|
|
|
OPTSTK
|
IDFCFIRSTB
|
29-May-25
|
CE
|
75
|
0.25
|
0.05 |
25.00 |
39517500
|
5269
|
297.37
|
17160000
|
|
|
|
OPTSTK
|
TATASTEEL
|
29-May-25
|
CE
|
150
|
1.95
|
0.25 |
14.71 |
37031500
|
6733
|
563.18
|
17512000
|
|
|
|
OPTSTK
|
FEDERALBNK
|
29-May-25
|
CE
|
200
|
2.60
|
-3.50 |
-57.38 |
35040000
|
7008
|
711.42
|
12645000
|
|
|
|
OPTSTK
|
YESBANK
|
29-May-25
|
CE
|
20
|
0.15
|
0.00 |
0.00 |
32786000
|
1261
|
66.06
|
38532000
|
|
|
|
OPTSTK
|
IDEA
|
29-May-25
|
PE
|
8
|
1.05
|
0.05 |
5.00 |
32600000
|
815
|
29.31
|
136720000
|
|
|
|
OPTSTK
|
IOC
|
29-May-25
|
CE
|
145
|
4.20
|
1.70 |
68.00 |
31775250
|
6518
|
473.86
|
5737875
|
|
|
|
OPTSTK
|
IDFCFIRSTB
|
29-May-25
|
CE
|
70
|
1.00
|
0.25 |
33.33 |
29107500
|
3881
|
206.72
|
24877500
|
|
|
|
OPTSTK
|
IOC
|
29-May-25
|
CE
|
140
|
7.00
|
2.65 |
60.92 |
28913625
|
5931
|
423.09
|
5230875
|
|
|
|
OPTSTK
|
TATASTEEL
|
29-May-25
|
CE
|
145
|
3.55
|
0.40 |
12.70 |
26086500
|
4743
|
388.14
|
13409000
|
|
|
|
OPTSTK
|
ETERNAL
|
29-May-25
|
CE
|
240
|
8.60
|
-2.15 |
-20.00 |
25504000
|
12752
|
636.15
|
5274000
|
|
|
|
OPTSTK
|
BANDHANBNK
|
29-May-25
|
CE
|
170
|
3.85
|
-2.75 |
-41.67 |
24525200
|
8759
|
429.56
|
7224000
|
|
|