IIT Investrust Limited

Instrument Type	Symbol	Expiry	Option Type	Strike Price*	LTP*	Prev. LTP*	Change in Price	%Change	OI	Prev. OI	Change.in OI	%Change	Volume.Chng
OPTSTK	BANKINDIA	31-Jul-25	CE	117.5	6.40	5.35	1.05	19.63	1.00	2.00	-1.00	-50.00	-50.00
OPTSTK	UPL	31-Jul-25	CE	660	20.25	16.80	3.45	20.54	702.00	1409.00	-707.00	-50.18	-13.80
OPTSTK	RBLBANK	31-Jul-25	CE	235	37.50	17.55	19.95	113.68	93.00	189.00	-96.00	-50.79	-40.47
OPTSTK	SIEMENS	31-Jul-25	CE	3200	197.70	152.55	45.15	29.60	412.00	842.00	-430.00	-51.07	-69.98
OPTSTK	APOLLOHOSP	31-Jul-25	CE	7300	310.00	159.80	150.20	93.99	425.00	878.00	-453.00	-51.59	-6.34
OPTSTK	RBLBANK	28-Aug-25	CE	250	20.00	13.10	6.90	52.67	13.00	28.00	-15.00	-53.57	-63.33
OPTSTK	CESC	31-Jul-25	CE	172.5	9.30	6.20	3.10	50.00	94.00	223.00	-129.00	-57.85	230.82
OPTSTK	ICICIGI	31-Jul-25	CE	2020	88.55	77.60	10.95	14.11	74.00	196.00	-122.00	-62.24	15.00
OPTSTK	APOLLOHOSP	31-Jul-25	CE	7250	350.70	184.80	165.90	89.77	42.00	136.00	-94.00	-69.12	-45.63
OPTSTK	HDFCAMC	31-Jul-25	PE	5360	255.45	244.00	11.45	4.69	1.00	4.00	-3.00	-75.00	25.00
OPTSTK	CROMPTON	31-Jul-25	PE	355	15.15	12.90	2.25	17.44	42.00	233.00	-191.00	-81.97	-32.90
OPTSTK	PNB	28-Aug-25	CE	124	1.80	0.80	1.00	125.00	0.00	1.00	-1.00	-100.00	NA
OPTSTK	IIFL	31-Jul-25	PE	560	88.10	85.25	2.85	3.34	0.00	1.00	-1.00	-100.00	NA
OPTIDX	MIDCPNIFTY	31-Jul-25	PE	12450	40.40	39.15	1.25	3.19	0.00	3.00	-3.00	-100.00	300.00