IIT Investrust Limited

Instrument Type	Symbol	Expiry	Option Type	Strike Price*	LTP*	Prev. LTP*	Change in Price	%Change	OI	Prev. OI	Change.in OI	%Change	Volume.Chng
OPTSTK	PNB	26-Jun-25	PE	98	4.85	3.20	1.65	51.56	1.00	2.00	-1.00	-50.00	NA
OPTSTK	MOTHERSON	26-Jun-25	PE	140	12.50	10.95	1.55	14.16	1.00	2.00	-1.00	-50.00	0.00
OPTSTK	ADANIPORTS	29-May-25	CE	1220	76.50	47.50	29.00	61.05	641.00	1316.00	-675.00	-51.29	20.69
OPTSTK	IOC	29-May-25	CE	140	7.00	4.35	2.65	60.92	1073.00	2240.00	-1167.00	-52.10	-46.31
OPTSTK	PRESTIGE	29-May-25	PE	1060	5.05	3.30	1.75	53.03	20.00	43.00	-23.00	-53.49	472.73
OPTSTK	AARTIIND	29-May-25	CE	485	3.45	2.75	0.70	25.45	6.00	13.00	-7.00	-53.85	12.50
OPTSTK	JSWSTEEL	29-May-25	PE	1110	139.80	82.90	56.90	68.64	38.00	85.00	-47.00	-55.29	97.30
OPTSTK	MANAPPURAM	29-May-25	CE	200	31.35	30.85	0.50	1.62	4.00	9.00	-5.00	-55.56	366.67
OPTSTK	HFCL	29-May-25	PE	67	0.60	0.45	0.15	33.33	11.00	25.00	-14.00	-56.00	150.00
OPTSTK	SUPREMEIND	29-May-25	PE	2900	18.40	14.55	3.85	26.46	22.00	50.00	-28.00	-56.00	136.36
OPTSTK	TVSMOTOR	29-May-25	CE	2980	17.80	16.75	1.05	6.27	106.00	245.00	-139.00	-56.73	150.00
OPTSTK	TITAN	29-May-25	PE	3020	18.00	13.25	4.75	35.85	27.00	64.00	-37.00	-57.81	212.20
OPTSTK	AUBANK	26-Jun-25	PE	610	12.05	11.00	1.05	9.55	1.00	3.00	-2.00	-66.67	0.00
OPTSTK	MARUTI	29-May-25	PE	10100	8.90	8.15	0.75	9.20	231.00	751.00	-520.00	-69.24	202.05