IIT Investrust Limited

Instrument Type	Symbol	Expiry	Option Type	Strike Price*	LTP*	Prev. LTP*	Change in Price	%Change	OI	Prev. OI	Change.in OI	%Change	Volume.Chng
OPTIDX	NIFTY	16-Sep-25	CE	25050	125.20	91.05	34.15	37.51	28936.00	65633.00	-36697.00	-55.91	30.45
OPTSTK	ICICIGI	30-Sep-25	CE	1860	57.20	41.80	15.40	36.84	147.00	384.00	-237.00	-61.72	-27.55
OPTSTK	BDL	30-Sep-25	CE	1550	57.90	25.90	32.00	123.55	1146.00	3122.00	-1976.00	-63.29	184.60
OPTSTK	RELIANCE	28-Oct-25	CE	1340	75.40	67.00	8.40	12.54	24.00	66.00	-42.00	-63.64	16.92
OPTSTK	KEI	28-Oct-25	CE	4100	200.00	182.25	17.75	9.74	2.00	6.00	-4.00	-66.67	-18.18
OPTIDX	NIFTY	28-Oct-25	CE	25150	437.30	385.40	51.90	13.47	313.00	1052.00	-739.00	-70.25	39.38
OPTSTK	MAZDOCK	28-Oct-25	CE	2700	261.65	196.95	64.70	32.85	5.00	27.00	-22.00	-81.48	-21.21
OPTSTK	BAJAJFINSV	30-Sep-25	CE	1760	285.25	283.50	1.75	0.62	1.00	7.00	-6.00	-85.71	0.00
OPTIDX	NIFTY	25-Nov-25	CE	25850	271.50	239.70	31.80	13.27	275.00	2581.00	-2306.00	-89.35	2033.71
OPTSTK	TATACONSUM	28-Oct-25	PE	940	2.00	0.45	1.55	344.44	0.00	1.00	-1.00	-100.00	0.00
OPTSTK	KAYNES	28-Oct-25	CE	6200	965.00	485.00	480.00	98.97	0.00	2.00	-2.00	-100.00	NA
OPTSTK	BANKBARODA	30-Sep-25	PE	205	0.25	0.20	0.05	25.00	0.00	1.00	-1.00	-100.00	0.00
OPTSTK	ZYDUSLIFE	28-Oct-25	CE	1070	27.80	23.00	4.80	20.87	0.00	1.00	-1.00	-100.00	NA
OPTSTK	MCX	28-Oct-25	CE	7600	472.00	402.00	70.00	17.41	0.00	1.00	-1.00	-100.00	NA