|
|
|
Instrument
|
Symbol
|
Expiry Date |
Option
|
Strike Price |
LTP |
Today's Change
|
Volume |
Volume |
Value
|
Open Interest
|
|
|
|
|
Type
|
Rs.
|
Rs.
|
Rs. %
|
|
Contractwise
|
Rs
|
|
|
|
|
OPTSTK
|
JSWSTEEL
|
29-May-25
|
PE
|
820
|
2.30
|
1.70 |
283.33 |
532575
|
789
|
43.79
|
124875
|
|
|
|
OPTSTK
|
JSWSTEEL
|
29-May-25
|
PE
|
830
|
2.65
|
1.85 |
231.25 |
18900
|
28
|
1.57
|
4050
|
|
|
|
OPTSTK
|
JSWSTEEL
|
29-May-25
|
PE
|
870
|
5.90
|
4.00 |
210.53 |
520425
|
771
|
45.61
|
110700
|
|
|
|
OPTSTK
|
JSWSTEEL
|
29-May-25
|
PE
|
840
|
3.30
|
2.20 |
200.00 |
605475
|
897
|
51.07
|
137025
|
|
|
|
OPTSTK
|
JSWSTEEL
|
29-May-25
|
PE
|
850
|
3.90
|
2.60 |
200.00 |
2097225
|
3107
|
179.08
|
834300
|
|
|
|
OPTSTK
|
JSWSTEEL
|
29-May-25
|
PE
|
800
|
1.50
|
1.00 |
200.00 |
1019250
|
1510
|
81.67
|
313200
|
|
|
|
OPTSTK
|
INDUSTOWER
|
29-May-25
|
PE
|
310
|
0.75
|
0.50 |
200.00 |
139400
|
82
|
4.33
|
130900
|
|
|
|
OPTSTK
|
JSWSTEEL
|
29-May-25
|
PE
|
900
|
10.50
|
6.90 |
191.67 |
5672025
|
8403
|
516.72
|
1283175
|
|
|
|
OPTSTK
|
JSWSTEEL
|
29-May-25
|
PE
|
890
|
8.65
|
5.65 |
188.33 |
776925
|
1151
|
69.80
|
71550
|
|
|
|
OPTSTK
|
JSWSTEEL
|
29-May-25
|
PE
|
910
|
12.30
|
7.95 |
182.76 |
413775
|
613
|
38.16
|
74925
|
|
|
|
OPTSTK
|
JSWSTEEL
|
29-May-25
|
PE
|
860
|
4.80
|
3.05 |
174.29 |
704025
|
1043
|
60.85
|
166725
|
|
|
|
OPTSTK
|
JSWSTEEL
|
29-May-25
|
PE
|
930
|
16.95
|
10.75 |
173.39 |
682425
|
1011
|
64.66
|
110700
|
|
|
|
OPTSTK
|
JSWSTEEL
|
29-May-25
|
PE
|
920
|
14.50
|
9.15 |
171.03 |
1140075
|
1689
|
106.64
|
124875
|
|
|
|
OPTSTK
|
JSWSTEEL
|
29-May-25
|
PE
|
940
|
19.70
|
12.35 |
168.03 |
1470825
|
2179
|
141.32
|
171450
|
|
|
|
OPTSTK
|
JSWSTEEL
|
29-May-25
|
PE
|
950
|
23.25
|
14.55 |
167.24 |
4383450
|
6494
|
426.77
|
530550
|
|
|