|
|
|
Instrument
|
Symbol
|
Expiry Date |
Option
|
Strike Price |
LTP |
Today's Change
|
Volume |
Volume |
Value
|
Open Interest
|
|
|
|
|
Type
|
Rs.
|
Rs.
|
Rs. %
|
|
Contractwise
|
Rs
|
|
|
|
|
OPTSTK
|
EICHERMOT
|
30-Sep-25
|
CE
|
7250
|
25.45
|
20.85 |
453.26 |
9800
|
56
|
7.13
|
5425
|
|
|
|
OPTSTK
|
SBICARD
|
30-Sep-25
|
PE
|
660
|
0.65
|
0.50 |
333.33 |
1600
|
2
|
0.11
|
1600
|
|
|
|
OPTSTK
|
EICHERMOT
|
30-Sep-25
|
CE
|
7350
|
16.30
|
12.30 |
307.50 |
15575
|
89
|
11.47
|
4725
|
|
|
|
OPTSTK
|
AMBUJACEM
|
30-Sep-25
|
CE
|
690
|
0.20
|
0.15 |
300.00 |
15750
|
15
|
1.09
|
14700
|
|
|
|
OPTSTK
|
BAJFINANCE
|
30-Sep-25
|
CE
|
1060
|
4.00
|
3.00 |
300.00 |
3362250
|
4483
|
357.42
|
653250
|
|
|
|
OPTSTK
|
BAJFINANCE
|
30-Sep-25
|
CE
|
1050
|
5.40
|
3.95 |
272.41 |
4212000
|
5616
|
444.06
|
762750
|
|
|
|
OPTSTK
|
BAJFINANCE
|
30-Sep-25
|
CE
|
1040
|
7.30
|
5.30 |
265.00 |
5278500
|
7038
|
552.10
|
1078500
|
|
|
|
OPTSTK
|
BAJFINANCE
|
30-Sep-25
|
CE
|
1030
|
9.95
|
7.10 |
249.12 |
5088750
|
6785
|
528.21
|
648750
|
|
|
|
OPTSTK
|
BAJAJFINSV
|
30-Sep-25
|
CE
|
2280
|
1.20
|
0.85 |
242.86 |
122500
|
245
|
27.94
|
177500
|
|
|
|
OPTSTK
|
HINDZINC
|
30-Sep-25
|
CE
|
520
|
1.20
|
0.85 |
242.86 |
1463875
|
1195
|
76.27
|
463050
|
|
|
|
OPTSTK
|
HINDZINC
|
30-Sep-25
|
CE
|
500
|
2.55
|
1.80 |
240.00 |
6278125
|
5125
|
315.22
|
1673350
|
|
|
|
OPTSTK
|
HINDZINC
|
30-Sep-25
|
CE
|
490
|
3.80
|
2.65 |
230.43 |
6782825
|
5537
|
334.54
|
1210300
|
|
|
|
OPTSTK
|
BAJFINANCE
|
30-Sep-25
|
CE
|
1020
|
13.30
|
9.20 |
224.39 |
9115500
|
12154
|
939.43
|
1033500
|
|
|
|
OPTSTK
|
JUBLFOOD
|
30-Sep-25
|
PE
|
570
|
0.80
|
0.55 |
220.00 |
26250
|
21
|
1.50
|
137500
|
|
|
|
OPTSTK
|
HINDZINC
|
30-Sep-25
|
CE
|
480
|
5.75
|
3.90 |
210.81 |
9773050
|
7978
|
473.53
|
1608425
|
|
|