|
|
|
Instrument
|
Symbol
|
Expiry Date |
Option
|
Strike Price |
LTP |
Today's Change
|
Volume |
Volume |
Value
|
Open Interest
|
|
|
|
|
Type
|
Rs.
|
Rs.
|
Rs. %
|
|
Contractwise
|
Rs
|
|
|
|
|
OPTSTK
|
APOLLOHOSP
|
31-Jul-25
|
CE
|
8000
|
37.65
|
29.00 |
335.26 |
2392875
|
19143
|
1924.30
|
249000
|
|
|
|
OPTSTK
|
APOLLOHOSP
|
31-Jul-25
|
CE
|
8100
|
27.60
|
20.60 |
294.29 |
690125
|
5521
|
560.94
|
46000
|
|
|
|
OPTSTK
|
IDFCFIRSTB
|
31-Jul-25
|
CE
|
82
|
0.95
|
0.70 |
280.00 |
57041250
|
6150
|
471.85
|
8495900
|
|
|
|
OPTSTK
|
PNB
|
31-Jul-25
|
CE
|
119
|
1.60
|
1.15 |
255.56 |
888000
|
111
|
10.67
|
352000
|
|
|
|
OPTSTK
|
APOLLOHOSP
|
31-Jul-25
|
CE
|
7850
|
64.25
|
45.85 |
249.18 |
271875
|
2175
|
215.25
|
19125
|
|
|
|
OPTSTK
|
TATACOMM
|
31-Jul-25
|
CE
|
1880
|
13.00
|
9.25 |
246.67 |
350
|
1
|
0.07
|
1400
|
|
|
|
OPTSTK
|
TATACOMM
|
31-Jul-25
|
CE
|
1960
|
5.00
|
3.55 |
244.83 |
1050
|
3
|
0.21
|
39900
|
|
|
|
OPTSTK
|
APOLLOHOSP
|
31-Jul-25
|
CE
|
7800
|
75.85
|
52.60 |
226.24 |
1143500
|
9148
|
901.22
|
114875
|
|
|
|
OPTSTK
|
IDFCFIRSTB
|
31-Jul-25
|
CE
|
80
|
1.45
|
1.00 |
222.22 |
93825900
|
10116
|
761.12
|
17845100
|
|
|
|
OPTSTK
|
IDFCFIRSTB
|
31-Jul-25
|
CE
|
79
|
1.80
|
1.20 |
200.00 |
13281800
|
1432
|
106.95
|
3144225
|
|
|
|
OPTSTK
|
APOLLOHOSP
|
31-Jul-25
|
CE
|
7750
|
87.75
|
58.30 |
197.96 |
187500
|
1500
|
147.03
|
16375
|
|
|
|
OPTSTK
|
IDFCFIRSTB
|
31-Jul-25
|
CE
|
78
|
2.20
|
1.45 |
193.33 |
37433900
|
4036
|
298.87
|
7614775
|
|
|
|
OPTSTK
|
TATACOMM
|
31-Jul-25
|
CE
|
1900
|
10.70
|
7.00 |
189.19 |
139300
|
398
|
26.55
|
39550
|
|
|
|
OPTSTK
|
PNB
|
31-Jul-25
|
CE
|
124
|
0.70
|
0.45 |
180.00 |
3312000
|
414
|
41.28
|
1112000
|
|
|
|
OPTSTK
|
APOLLOHOSP
|
31-Jul-25
|
CE
|
7700
|
103.05
|
66.20 |
179.65 |
1823000
|
14584
|
1423.66
|
187750
|
|
|