Contact Us  
Home  |  About Us   |  Investor Services   
IPO
  Initial Public Offer
Issue Profiles
Open Issues
Closed Issues
Forthcoming Issues
New Listings
Latest IPO Withdrawals
  Performance Tracker
Top Gainers
Top Losers
Top Value
Top Volume
90 Days Movement
High/low
IPO Average price
Best Performers
  IPO Analysis
Search IPOs
IPO Calendar
Open Interest
Basis In Allotment
Draft Prospectus
EQUITY
High/low
Exchange:   
Company
  
Offer Price
Rs.
LTP
Rs.
52 Week
High(Rs)
High
Date
52 Week
Low(Rs)
Low
Date
Market Cap
(Rs)
Ellenbarrie Indl.Gas   400.00   541.20 340.00   07-Mar-17 310.00   07-Mar-17    7.63
Kalpataru   414.00   433.80 NA   NA NA   NA    8.93
Globe Civil Projects   71.00   94.72 NA   NA NA   NA    0.57
Icon Facilitators   91.00   85.50 NA   NA NA   NA    0.07
AJC Jewel Manufactur   95.00   95.85 NA   NA NA   NA    0.06
Abram Food   98.00   94.92 NA   NA NA   NA    0.05
Arisinfra Solutions   222.00   164.00 209.10   25-Jun-25 171.50   25-Jun-25    1.33
Aten Papers & Foam   96.00   59.74 90.00   20-Jun-25 62.88   30-Jun-25    0.06
Oswal Pumps   614.00   673.50 718.00   30-Jun-25 580.00   23-Jun-25    7.68
3B Films   50.00   28.45 48.50   06-Jun-25 26.86   20-Jun-25    0.07
Scoda Tubes   140.00   195.60 213.00   24-Jun-25 136.00   04-Jun-25    1.17
Prostarm Info System   105.00   152.45 155.90   30-Jun-25 107.10   13-Jun-25    0.90
Astonea Labs   135.00   146.10 151.00   18-Jun-25 135.00   06-Jun-25    0.15
Schloss Bangalore   435.00   401.50 440.00   04-Jun-25 382.50   19-Jun-25    13.41
Aegis Vopak Terminal   235.00   243.80 268.45   04-Jun-25 220.00   02-Jun-25    27.01
Unified Data- Tech   273.00   304.35 393.00   13-Jun-25 272.50   29-May-25    0.61
Belrise Industri   90.00   104.45 111.34   30-Jun-25 89.20   02-Jun-25    9.29
Borana Weaves   216.00   219.85 267.85   28-May-25 213.00   03-Jun-25    0.59
Manoj Jewellers   54.00   51.00 55.56   27-Jun-25 41.00   13-Jun-25    0.05
Srigee DLM   99.00   269.75 323.30   06-Jun-25 188.10   12-May-25    0.16
Page 1 of 2
Prev || Next
Disclaimer  |  Privacy Policy  |  Rules and Regulation  |  Terms Of Use     Copyright 2008-2009 IITGROUP
Designed | Developed & Content Powered By www.accord.com ACCORD FINTECH