Contact Us  
Home  |  About Us   |  Investor Services   
IPO
  Initial Public Offer
Issue Profiles
Open Issues
Closed Issues
Forthcoming Issues
New Listings
Latest IPO Withdrawals
  Performance Tracker
Top Gainers
Top Losers
Top Value
Top Volume
90 Days Movement
High/low
IPO Average price
Best Performers
  IPO Analysis
Search IPOs
IPO Calendar
Open Interest
Basis In Allotment
Draft Prospectus
EQUITY
High/low
Exchange:   
Company
  
Offer Price
Rs.
LTP
Rs.
52 Week
High(Rs)
High
Date
52 Week
Low(Rs)
Low
Date
Market Cap
(Rs)
Austere Systems   55.00   79.32 79.32   12-Sep-25 71.78   12-Sep-25    0.08
Sharvaya Metals   196.00   208.05 219.00   12-Sep-25 208.05   12-Sep-25    0.21
Goel Construction Co   263.00   317.10 333.45   10-Sep-25 302.05   09-Sep-25    0.46
Amanta Healthcare   126.00   138.85 147.65   10-Sep-25 132.00   09-Sep-25    0.54
Rachit Prints   149.00   92.30 119.20   08-Sep-25 92.30   12-Sep-25    0.05
Sugs Lloyd   123.00   107.70 132.10   08-Sep-25 102.60   11-Sep-25    0.25
Abril Paper Tech   61.00   47.20 51.24   05-Sep-25 44.25   12-Sep-25    0.04
Oval Projects Engi.   85.00   70.87 86.00   04-Sep-25 65.83   11-Sep-25    0.15
Anlon Healthcare   91.00   109.59 111.74   11-Sep-25 86.98   05-Sep-25    0.58
Vikran Engineering   97.00   106.19 108.72   10-Sep-25 91.75   04-Sep-25    2.74
Nis Management   111.00   87.20 108.00   02-Sep-25 84.00   11-Sep-25    0.17
Globtier Infotech   72.00   39.90 57.60   02-Sep-25 38.25   11-Sep-25    0.06
Mangal Electrical   561.00   522.45 573.95   04-Sep-25 513.30   02-Sep-25    1.44
Patel Retail   255.00   257.90 305.00   26-Aug-25 245.00   03-Sep-25    0.86
Vikram Solar   332.00   357.30 407.85   10-Sep-25 312.50   05-Sep-25    12.92
Shreeji Ship.Global   252.00   255.40 275.00   26-Aug-25 252.00   11-Sep-25    4.16
Gem Aromatics   325.00   289.85 349.00   26-Aug-25 262.00   05-Sep-25    1.51
LGT Business Connext   107.00   41.29 85.60   26-Aug-25 39.39   12-Sep-25    0.04
Regaal Resources   102.00   106.80 145.70   20-Aug-25 104.50   08-Sep-25    1.10
Icodex Publishing   102.00   56.40 81.60   19-Aug-25 51.95   05-Sep-25    0.09
Page 1 of 2
Prev || Next
Disclaimer  |  Privacy Policy  |  Rules and Regulation  |  Terms Of Use     Copyright 2008-2009 IITGROUP
Designed | Developed & Content Powered By www.accord.com ACCORD FINTECH