Contact Us  
Home  |  About Us   |  Investor Services   
Equity
   Equity Analysis
Price
Gainers & Losers
Weekly Gainers & Losers
Monthly Gainers & Losers
Super/Mega Movers
Out & Under Performers
Advances & Declines
Only Buyers / Sellers
Value Toppers
Arbitrage Opportunity
New Highs / Lows
52 Week Highs / Lows
LifeTime Highs / Lows
Exchange Turnover
Historical Return
Exchange Holidays
Volume
Volume Toppers
Block Deals
Bulk Deals
Highest & Lowest Delivery
Delivery Shockers
Unusual Volume Up/Down
Exchange Volume
Analysis
5 Day's Up/Down
Rising VDP
Rising VD Fall in P
Price Shockers
Indian Indices
Profit Report
Income Report
Industry Performance
Market Turnover Scripwise
Sector Watch
Special Tools
Above Moving Avarage
Below Moving Avarage
Bullish Reversal
Gap Up
Gap Down
Higher Opening
Lower Opening
Stocks < Previous Highs
Stocks < Previous Low
  News Analysis
Hot Stocks
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Opening Bell
Midday Review
Closing Bell
Stock News
Global News
  Corporate Action
BSE / NSE Announcements
Book Closures
Board Meetings
Bonus Issues
Dividend Details
Right Issues
Corporate Results
Delisted Shares
Split of Face Value
Change of Name
Mergers
Demergers
  Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Forex
  Company Profile
Company Details
Smart Quote
Share Prices
Company Background
Board Members
MF Holdings
Company News
Peer Companies News
Financials
Profit & Loss
Balance Sheet
Cash Flow
Financial Ratios
Share Holdings Pattern
Results
Quaterly
Quick Review
Company Reports
Director's Report
Derivatives
IPO
BSE Rising VDP
Company
 
24-Apr-2024  
Traded Qty Del.Volume Price
25-Apr-2024  
Traded Qty Del.Volume Price
26-Apr-2024  
Traded Qty Del.Volume Price
Rise in
price %
   BPL
36447 18942 102.41
59328 43908 103.65
240916 67314 112.26
9.62
   MIRC Electronics
62231 62231 21.99
121572 121572 23.08
272472 272472 24.23
10.19
   ModernThreads
15626 15626 61.13
15912 15912 62.35
30957 30957 63.59
4.02
   Federal Bank
268277 116391 153.75
738504 356162 156.00
866061 515583 156.95
2.08
   Rollatainers
252555 252555 2.71
343563 343563 2.84
561083 561083 2.98
9.96
   Seshasayee Paper
2551 1656 324.00
5906 4154 327.85
30155 18722 349.15
7.76
   Veritas (India)
30765 30765 1468.85
37947 37947 1498.20
44283 44283 1528.15
4.04
   Accel
39006 39006 27.89
229655 229655 29.28
317388 317388 30.49
9.32
   Suryo Foods & Inds.
1184 1184 15.00
4314 4210 16.50
16353 8394 18.05
20.33
   Jayaswal Neco Inds
40035 32233 52.76
155463 128884 55.39
282926 154977 55.66
5.50
   Photoquip India
2149 2149 24.57
2800 2800 25.79
11060 8263 26.67
8.55
   Royale Manor Hotels
4389 4230 41.12
48250 31533 45.23
102702 54264 46.88
14.01
   DSJ Keep Learning
3073 3073 4.28
6948 6948 4.49
248088 238079 4.71
10.05
   Piccadily Agro Inds
77509 77509 549.00
103268 103268 576.45
417641 417641 605.25
10.25
   Arunjyoti Bio Vent
779 779 56.16
1592 1592 58.96
6527 6527 61.90
10.22
   Alankit
71545 71545 17.60
79902 79902 17.95
159440 159440 18.30
3.98
   Refex Renewbl&Infra
3805 3518 502.90
3845 3679 522.20
7398 6471 548.00
8.97
   Available Fin
12353 12353 227.30
14601 14601 238.65
15135 15135 250.55
10.23
   Charms Inds
510 508 5.98
881 881 6.27
7161 7161 6.58
10.03
   Narendra Properties
7326 7206 48.74
8344 8079 49.60
10124 9453 54.56
11.94
   Metal Coatings (I)
53031 24325 88.17
96062 53376 94.35
98573 67457 97.01
10.03
   Croissance
39147 39147 5.31
69551 69551 5.41
139670 139670 5.51
3.77
   Blue Chip India
37537 37537 3.48
146007 146007 3.54
174253 174253 3.61
3.74
   Motilal Oswal Fin
34672 18572 2353.80
40040 20038 2463.35
62911 23468 2600.65
10.49
   Somi Conveyor Beltg
130 130 142.80
725 725 145.65
2380 2380 148.50
3.99
   Oil India
254520 117091 608.50
365416 199141 612.15
1807401 1594982 628.35
3.26
   Ravi Kumar Distiller
12768 12476 23.61
17231 17129 24.79
35739 32275 26.02
10.21
   GPT Infraprojects
51574 27200 187.95
130459 60343 211.90
131133 66910 212.75
13.19
   Alliance Integrated
385313 251477 53.42
409536 384390 55.68
1544701 1157717 65.49
22.59
   Shantiguru Industry
12000 12000 14.12
15000 15000 14.82
27000 27000 15.53
9.99
   Trio Mercantile
60203 60203 1.04
129277 129277 1.08
245110 245110 1.18
13.46
   Integra Essentia
407118 407118 3.78
1263243 1263243 3.96
8741113 8741113 4.15
9.79
   Swagtam Tradg.&Serv
10 10 55.63
113 113 58.41
263 263 61.33
10.25
   IRBINVIT
31810 27672 67.54
33224 30087 67.56
76153 69309 67.59
0.07
   Reliance Home Financ
931730 931730 3.67
1856521 1856521 3.85
3678730 3678730 4.04
10.08
   WAA Solar
35200 35200 161.40
36800 36800 169.45
59200 59200 177.90
10.22
   RPSG Ventures
3323 1670 729.20
3404 1925 734.65
9304 5662 734.75
0.76
   Vineet Laboratories
2208 2208 53.84
5476 5476 54.90
5805 5805 55.99
3.99
   Veefin Solutions
35200 28800 312.55
41600 34400 328.15
80800 71200 344.45
10.21
   0MSFL26
61 61 101556.00
95 95 101585.00
1038 1038 101614.00
0.06
Disclaimer  |  Privacy Policy  |  Rules and Regulation  |  Terms Of Use     Copyright 2008-2009 IITGROUP
Designed | Developed & Content Powered By www.accord.com ACCORD FINTECH