Contact Us  
Home  |  About Us   |  Investor Services   
Equity
   Equity Analysis
  News Analysis
  Corporate Action
  Other Market
  Company Profile
Derivatives
IPO
BSE Historical Prices
Indianivesh Ltd.
Industry  Finance - NBFC   Chairman  Dinesh Nuwal   BSE Symbol  501700  
House  Private   Managing Director  Rajesh Nuwal   NSE Symbol   
Group  XT   Secretary  Rekha Suthar   Bloomberg   INNV IN  
BSE Code 501700
ISIN Demat INE131H01028
Book Value (Rs) -11.26
NSE Code NA
Dividend Yield % 0.00
Market Cap(Rs Mn) 408.08
TTM PE(x) 31.03
TTM EPS(Rs) 0.35
Face Value (Rs) 1  
Period :   Exchange :  
YearOpenHighLowCloseVolume (000's)Value (In lakhs)
17-May-2024 10.48 10.48 10.28 10.30 3.00 0.31
16-May-2024 10.69 10.69 10.48 10.48 0.99 0.11
15-May-2024 10.56 10.77 10.56 10.69 2.81 0.30
14-May-2024 10.56 10.56 10.56 10.56 4.08 0.43
13-May-2024 10.77 10.90 10.77 10.77 5.91 0.64
10-May-2024 10.98 11.00 10.98 10.98 8.46 0.93
09-May-2024 11.32 11.32 10.98 10.98 6.84 0.77
08-May-2024 11.02 11.10 11.01 11.10 9.91 1.09
07-May-2024 11.45 11.50 11.23 11.23 15.72 1.80
06-May-2024 11.45 11.45 11.45 11.45 2.37 0.27
03-May-2024 11.23 11.23 11.23 11.23 4.32 0.49
02-May-2024 11.01 11.01 11.01 11.01 5.04 0.55
30-Apr-2024 10.60 10.80 10.60 10.80 12.58 1.36
29-Apr-2024 10.59 10.59 10.59 10.59 13.84 1.47
26-Apr-2024 10.82 10.82 10.80 10.80 17.51 1.89
25-Apr-2024 10.87 10.87 10.87 10.87 12.87 1.40
24-Apr-2024 11.09 11.09 11.09 11.09 8.40 0.93
23-Apr-2024 11.31 11.31 11.31 11.31 12.37 1.40
22-Apr-2024 11.55 11.55 11.54 11.54 6.02 0.69
19-Apr-2024 11.77 11.77 11.77 11.77 3.87 0.46
(Page 1 of 13)
Prev || Next