Contact Us  
Home  |  About Us   |  Investor Services   
Equity
   Equity Analysis
  News Analysis
  Corporate Action
  Other Market
  Company Profile
Derivatives
IPO
BSE Historical Prices
Prime Urban Development India Ltd.
Industry  Textile   Chairman  Purusottam Das Patodia   BSE Symbol  521149  
House  Private   Managing Director  Purusottam Das Patodia   NSE Symbol   
Group  X   Secretary  Darshi Shah   Bloomberg   PUDL IN  
BSE Code 521149
ISIN Demat INE419E01024
Book Value (Rs) -0.47
NSE Code NA
Dividend Yield % 0.00
Market Cap(Rs Mn) 252.58
TTM PE(x) 0.00
TTM EPS(Rs) -0.78
Face Value (Rs) 2  
Period :   Exchange :  
YearOpenHighLowCloseVolume (000's)Value (In lakhs)
17-May-2024 9.50 9.50 9.48 9.48 0.14 0.01
16-May-2024 9.95 9.95 9.46 9.46 0.11 0.01
15-May-2024 9.97 9.97 9.95 9.95 0.43 0.04
14-May-2024 9.99 9.99 9.97 9.97 0.55 0.06
13-May-2024 9.65 9.65 9.30 9.59 0.80 0.08
10-May-2024 9.56 9.98 9.54 9.68 1.99 0.19
09-May-2024 10.04 10.04 10.04 10.04 0.00 0.00
08-May-2024 10.24 10.24 10.16 10.16 1.08 0.11
07-May-2024 10.20 10.20 9.71 10.09 1.57 0.15
06-May-2024 9.69 10.22 9.40 10.22 2.51 0.24
03-May-2024 9.60 9.89 9.18 9.89 3.36 0.31
02-May-2024 9.70 10.48 9.64 9.64 1.49 0.14
30-Apr-2024 10.00 10.14 9.96 10.14 2.23 0.22
29-Apr-2024 10.70 10.70 10.30 10.48 1.67 0.18
26-Apr-2024 9.75 10.20 9.31 10.20 0.89 0.08
25-Apr-2024 9.73 10.39 9.72 9.75 1.62 0.16
24-Apr-2024 9.82 10.81 9.82 10.23 0.20 0.02
23-Apr-2024 10.08 10.70 9.70 10.32 1.81 0.18
22-Apr-2024 10.82 10.82 10.20 10.20 0.13 0.01
19-Apr-2024 11.48 11.48 10.46 10.61 1.44 0.16
(Page 1 of 12)
Prev || Next