Contact Us  
Home  |  About Us   |  Investor Services   
Equity
   Equity Analysis
  News Analysis
  Corporate Action
  Other Market
  Company Profile
Derivatives
IPO
BSE Historical Prices
Vijay Textiles Ltd.
Industry  Textile   Chairman  Vijay Kumar Gupta   BSE Symbol  530151  
House  Private   Managing Director  Vijay Kumar Gupta   NSE Symbol   
Group  X   Secretary  Yogesh Dayma   Bloomberg   VJTX IN  
BSE Code 530151
ISIN Demat INE256G01033
Book Value (Rs) 35.00
NSE Code NA
Dividend Yield % 0.00
Market Cap(Rs Mn) 307.71
TTM PE(x) 0.00
TTM EPS(Rs) -3.00
Face Value (Rs) 10  
Period :   Exchange :  
YearOpenHighLowCloseVolume (000's)Value (In lakhs)
02-May-2024 17.01 17.40 16.80 16.81 26.52 4.50
30-Apr-2024 17.50 17.50 16.99 17.04 36.34 6.23
29-Apr-2024 18.00 18.20 17.10 17.12 24.91 4.34
26-Apr-2024 18.50 18.50 17.50 17.77 13.30 2.36
25-Apr-2024 17.70 19.00 17.11 17.88 37.97 6.71
24-Apr-2024 17.96 17.96 17.36 17.69 7.04 1.25
23-Apr-2024 17.20 17.74 17.20 17.46 6.50 1.13
22-Apr-2024 17.50 17.90 17.00 17.82 26.86 4.71
19-Apr-2024 17.54 17.75 16.76 17.50 7.11 1.23
18-Apr-2024 17.57 17.79 17.00 17.54 32.99 5.74
16-Apr-2024 17.31 17.98 16.95 17.02 51.03 8.71
15-Apr-2024 17.80 18.00 17.00 17.43 18.60 3.23
12-Apr-2024 18.20 18.20 17.64 17.80 21.95 3.94
10-Apr-2024 18.00 18.25 17.70 18.11 10.18 1.83
09-Apr-2024 17.50 18.44 17.50 17.83 16.53 2.99
08-Apr-2024 18.80 18.80 17.30 18.04 23.47 4.24
05-Apr-2024 19.75 19.75 17.05 17.24 442.44 78.20
04-Apr-2024 18.71 19.84 18.50 19.23 44.83 8.54
03-Apr-2024 18.20 19.00 17.30 18.70 25.10 4.62
02-Apr-2024 18.30 18.50 17.43 17.87 36.08 6.38
(Page 1 of 13)
Prev || Next