Contact Us  
Home  |  About Us   |  Investor Services   
Equity
   Equity Analysis
  News Analysis
  Corporate Action
  Other Market
  Company Profile
Derivatives
IPO
BSE Historical Prices
Palco Metals Ltd.
Industry  Aluminium & Aluminium Products   Chairman  Kanaiyalal Babulal Agrawal   BSE Symbol  539121  
House  Private   Managing Director  Kirankumar Agrawal   NSE Symbol   
Group  X   Secretary  Mukesh Tiwari   Bloomberg   PAML IN  
BSE Code 539121
ISIN Demat INE239L01013
Book Value (Rs) 19.52
NSE Code NA
Dividend Yield % 0.00
Market Cap(Rs Mn) 380.00
TTM PE(x) 0.00
TTM EPS(Rs) -0.27
Face Value (Rs) 10  
Period :   Exchange :  
YearOpenHighLowCloseVolume (000's)Value (In lakhs)
18-May-2024 95.97 95.98 95.00 95.00 0.64 0.61
17-May-2024 95.19 97.15 90.00 91.41 0.21 0.19
16-May-2024 92.00 96.96 90.10 95.19 0.31 0.28
15-May-2024 91.99 92.99 89.00 92.17 1.21 1.10
14-May-2024 88.00 93.00 88.00 92.50 0.07 0.06
13-May-2024 90.00 93.98 87.30 87.82 0.30 0.27
10-May-2024 94.70 94.70 88.00 94.00 0.20 0.18
09-May-2024 100.50 100.50 89.83 91.75 1.29 1.21
08-May-2024 92.99 92.99 92.00 92.00 0.03 0.03
07-May-2024 95.00 95.00 91.05 91.51 0.37 0.34
06-May-2024 94.05 95.98 93.00 95.98 0.43 0.40
03-May-2024 96.25 96.90 94.00 95.98 1.53 1.47
02-May-2024 99.69 99.69 96.25 96.25 0.65 0.63
30-Apr-2024 100.33 101.00 95.13 96.10 2.66 2.60
29-Apr-2024 98.20 104.00 93.21 97.65 5.87 5.95
26-Apr-2024 102.00 102.00 90.11 97.73 4.64 4.45
25-Apr-2024 88.55 90.00 87.26 87.84 3.65 3.22
24-Apr-2024 95.00 95.00 88.20 88.50 4.59 4.17
23-Apr-2024 95.34 97.49 93.00 95.13 1.61 1.54
22-Apr-2024 108.20 108.20 94.80 95.34 2.16 2.12
(Page 1 of 13)
Prev || Next