Contact Us  
Home  |  About Us   |  Investor Services   
Equity
   Equity Analysis
  News Analysis
  Corporate Action
  Other Market
  Company Profile
Derivatives
IPO
BSE Historical Prices
Gilada Finance & Investments Ltd.
Industry  Finance - Stock Broking   Chairman    BSE Symbol  538788  
House  Private   Managing Director  Rajgopal Gilada   NSE Symbol   
Group  X   Secretary  Mohita Agrawal   Bloomberg   GILF IN  
BSE Code 538788
ISIN Demat INE918C01029
Book Value (Rs) 12.19
NSE Code NA
Dividend Yield % 0.00
Market Cap(Rs Mn) 150.19
TTM PE(x) 7.02
TTM EPS(Rs) 1.52
Face Value (Rs) 5  
Period :   Exchange :  
YearOpenHighLowCloseVolume (000's)Value (In lakhs)
26-Apr-2024 10.96 10.96 10.51 10.69 11.72 1.25
25-Apr-2024 10.91 10.91 10.60 10.65 4.82 0.52
24-Apr-2024 11.00 11.22 10.20 10.55 13.34 1.42
23-Apr-2024 10.70 11.23 10.50 10.80 10.00 1.08
22-Apr-2024 9.85 10.80 9.85 10.73 20.06 2.07
19-Apr-2024 10.00 10.25 9.76 9.83 58.74 5.84
18-Apr-2024 10.79 10.85 9.60 9.92 49.83 5.05
16-Apr-2024 10.80 10.80 10.31 10.41 42.07 4.44
15-Apr-2024 11.39 11.89 10.92 10.99 34.95 3.87
12-Apr-2024 11.51 11.85 11.26 11.54 4.66 0.53
10-Apr-2024 11.99 11.99 11.50 11.76 2.12 0.25
09-Apr-2024 11.53 11.94 11.50 11.86 4.43 0.52
08-Apr-2024 11.51 11.99 11.26 11.53 9.31 1.06
05-Apr-2024 11.89 11.90 11.44 11.80 6.48 0.77
04-Apr-2024 11.75 11.90 11.27 11.50 4.28 0.50
03-Apr-2024 11.65 11.65 11.00 11.37 15.50 1.74
02-Apr-2024 10.85 11.90 10.70 11.69 15.95 1.86
01-Apr-2024 10.75 11.50 10.11 10.84 16.41 1.77
28-Mar-2024 10.70 11.90 10.30 10.73 16.86 1.79
27-Mar-2024 10.90 11.18 10.25 10.39 36.03 3.81
(Page 1 of 13)
Prev || Next