Contact Us  
Home  |  About Us   |  Investor Services   
Equity
   Equity Analysis
  News Analysis
  Corporate Action
  Other Market
  Company Profile
Derivatives
IPO
BSE Historical Prices
Samsrita Labs Ltd.
Industry  Trading   Chairman  K Krishnam Raju   BSE Symbol  539267  
House  Private   Managing Director    NSE Symbol   
Group  X   Secretary  Deepa Dudani   Bloomberg   SAMSRITA IN  
BSE Code 539267
ISIN Demat INE579N01018
Book Value (Rs) 8.38
NSE Code NA
Dividend Yield % 0.00
Market Cap(Rs Mn) 240.79
TTM PE(x) 0.00
TTM EPS(Rs) -0.56
Face Value (Rs) 10  
Period :   Exchange :  
YearOpenHighLowCloseVolume (000's)Value (In lakhs)
14-May-2024 16.98 16.98 16.00 16.26 0.64 0.10
13-May-2024 17.00 17.00 16.12 16.85 1.25 0.21
10-May-2024 16.05 16.05 15.52 16.03 0.22 0.04
09-May-2024 16.75 16.79 16.00 16.00 5.21 0.86
08-May-2024 16.16 16.79 16.00 16.01 0.25 0.04
07-May-2024 16.79 17.11 16.00 16.16 4.88 0.81
06-May-2024 17.40 17.40 16.52 16.79 1.02 0.17
03-May-2024 17.25 17.25 16.51 17.10 0.96 0.16
02-May-2024 17.70 17.70 16.50 16.69 8.36 1.43
30-Apr-2024 17.79 17.79 16.76 16.88 5.17 0.88
29-Apr-2024 17.79 17.79 16.30 16.76 12.50 2.15
26-Apr-2024 16.63 17.65 16.60 17.40 0.76 0.13
25-Apr-2024 16.91 17.40 16.52 16.65 0.73 0.13
24-Apr-2024 17.00 17.90 17.00 17.25 2.25 0.39
23-Apr-2024 16.98 17.64 16.52 16.64 4.41 0.76
22-Apr-2024 16.85 17.98 16.41 16.65 2.80 0.48
19-Apr-2024 16.95 16.95 16.01 16.85 2.86 0.47
18-Apr-2024 14.12 18.00 14.12 16.66 33.76 5.65
16-Apr-2024 14.10 15.86 14.10 15.01 4.69 0.71
15-Apr-2024 14.55 16.44 14.55 15.61 1.71 0.26
(Page 1 of 13)
Prev || Next