Contact Us  
Home  |  About Us   |  Investor Services   
Equity
   Equity Analysis
  News Analysis
  Corporate Action
  Other Market
  Company Profile
Derivatives
IPO
BSE Historical Prices
Kaarya Facilities And Services Ltd.
Industry  Professional Services   Chairman  Vishal Panchal   BSE Symbol  540756  
House  Private   Managing Director  Vishal Panchal   NSE Symbol   
Group  MT   Secretary  Saurabh Akhouri   Bloomberg   KAARYA IN  
BSE Code 540756
ISIN Demat INE282Y01016
Book Value (Rs) 3.66
NSE Code NA
Dividend Yield % 0.00
Market Cap(Rs Mn) 61.52
TTM PE(x) 0.00
TTM EPS(Rs) -8.33
Face Value (Rs) 10  
Period :   Exchange :  
YearOpenHighLowCloseVolume (000's)Value (In lakhs)
26-Feb-2024 6.58 6.58 6.58 6.58 24.00 1.58
19-Feb-2024 6.58 6.58 6.58 6.58 6.00 0.39
05-Feb-2024 6.92 6.92 6.92 6.92 6.00 0.42
29-Jan-2024 7.28 7.28 7.28 7.28 24.00 1.75
23-Jan-2024 7.28 7.28 7.28 7.28 42.00 3.06
16-Jan-2024 6.94 6.94 6.94 6.94 6.00 0.42
15-Jan-2024 6.30 6.61 6.30 6.61 72.00 4.65
12-Jan-2024 5.71 6.30 5.71 6.30 12.00 0.72
11-Jan-2024 5.86 6.38 5.86 6.00 54.00 3.29
10-Jan-2024 6.16 6.16 6.16 6.16 6.00 0.37
09-Jan-2024 6.48 6.48 5.88 6.48 90.00 5.78
08-Jan-2024 6.18 6.18 6.18 6.18 12.00 0.74
05-Jan-2024 5.89 5.89 5.89 5.89 12.00 0.71
04-Jan-2024 5.61 5.61 5.61 5.61 6.00 0.34
03-Jan-2024 5.35 5.35 5.35 5.35 6.00 0.32
02-Jan-2024 5.10 5.10 5.10 5.10 18.00 0.92
01-Jan-2024 4.86 4.86 4.86 4.86 6.00 0.29
29-Dec-2023 4.63 4.63 4.63 4.63 6.00 0.28
28-Dec-2023 4.40 4.41 4.40 4.41 48.00 2.12
27-Dec-2023 3.80 4.20 3.80 4.20 42.00 1.64
(Page 1 of 3)
Prev || Next