Contact Us  
Home  |  About Us   |  Investor Services   
Equity
   Equity Analysis
  News Analysis
  Corporate Action
  Other Market
  Company Profile
Derivatives
IPO
BSE Historical Prices
Vineet Laboratories Ltd.
Industry  Pharmaceuticals & Drugs   Chairman  Dilip Vishnu Acharekar   BSE Symbol  543298  
House  Private   Managing Director  Gaddam Venkata Ramana   NSE Symbol  VINEETLAB  
Group  T   Secretary  Rameshkumar Bandari   Bloomberg   VINEETLA IN  
BSE Code 543298
ISIN Demat INE505Y01010
Book Value (Rs) 35.56
NSE Code VINEETLAB
Dividend Yield % 0.00
Market Cap(Rs Mn) 502.90
TTM PE(x) 18.98
TTM EPS(Rs) 2.87
Face Value (Rs) 10  
Period :   Exchange :  
YearOpenHighLowCloseVolume (000's)Value (In lakhs)
18-May-2024 55.30 55.30 54.55 54.55 0.11 0.06
17-May-2024 53.79 55.31 53.79 54.50 0.23 0.13
16-May-2024 55.00 55.50 52.15 52.68 1.43 0.76
15-May-2024 55.17 55.17 54.25 54.50 0.40 0.22
14-May-2024 51.49 54.00 51.49 52.55 2.10 1.11
13-May-2024 54.79 54.79 50.41 52.00 9.51 4.93
10-May-2024 52.50 52.50 52.35 52.35 0.97 0.51
09-May-2024 53.41 53.41 53.41 53.41 1.02 0.54
08-May-2024 54.49 54.49 54.49 54.49 0.00 0.00
07-May-2024 54.90 54.90 54.80 54.80 0.50 0.28
06-May-2024 55.00 55.00 54.95 54.95 0.69 0.38
03-May-2024 54.66 55.65 54.66 55.65 0.16 0.09
02-May-2024 57.88 57.88 55.76 55.76 3.53 1.98
30-Apr-2024 56.89 56.89 56.75 56.89 2.62 1.49
29-Apr-2024 57.05 57.05 56.89 56.89 1.39 0.79
26-Apr-2024 54.95 55.99 54.95 55.99 5.81 3.20
25-Apr-2024 54.91 54.91 54.80 54.90 5.48 3.01
24-Apr-2024 53.84 53.84 53.82 53.84 2.21 1.19
23-Apr-2024 52.79 52.79 52.79 52.79 0.50 0.26
22-Apr-2024 51.76 51.76 51.76 51.76 0.78 0.40
(Page 1 of 13)
Prev || Next