|
|
|
|
|
|
|
|
|
|
|
|
Instrument Type
|
Symbol
|
Expiry Date |
Opt. Type |
Strike Price |
High Price |
Low Price
|
Prev. close Price |
Current Price |
Contract Traded
|
Turnover
|
|
|
|
|
|
Rs.
|
Rs.
|
Rs.
|
Rs.
|
Rs.
|
Nos.
|
Rs. in (Lakhs)
|
|
|
|
FUTIDX
|
NIFTY
|
30-May-24
|
XX
|
0.00
|
22764.80
|
22564.00
|
22556.00
|
22745.15
|
115282.5
|
1307291.45
|
|
|
|
FUTIDX
|
NIFTY
|
27-Jun-24
|
XX
|
0.00
|
22853.75
|
22670.00
|
22667.05
|
22839.00
|
9187
|
104633.41
|
|
|
|
FUTIDX
|
NIFTY
|
25-Jul-24
|
XX
|
0.00
|
22971.00
|
22790.05
|
22795.65
|
22970.00
|
1907.5
|
21841.72
|
|
|
|
FUTIDX
|
BANKNIFTY
|
29-May-24
|
XX
|
0.00
|
49581.45
|
48497.50
|
48379.85
|
49563.85
|
219586
|
1618901.74
|
|
|
|
FUTIDX
|
BANKNIFTY
|
26-Jun-24
|
XX
|
0.00
|
49770.00
|
48727.70
|
48616.60
|
49740.90
|
16283
|
120408.34
|
|
|
|
FUTIDX
|
BANKNIFTY
|
31-Jul-24
|
XX
|
0.00
|
50022.10
|
48972.50
|
48913.15
|
50000.00
|
3923
|
29231.88
|
|
|
|
FUTIDX
|
NIFTYNXT50
|
31-May-24
|
XX
|
0.00
|
64999.00
|
64000.45
|
64613.80
|
64923.00
|
|
3299.75
|
|
|
|
FUTIDX
|
NIFTYNXT50
|
28-Jun-24
|
XX
|
0.00
|
0.00
|
0.00
|
63631.85
|
0.00
|
|
0.00
|
|
|
|
FUTIDX
|
NIFTYNXT50
|
26-Jul-24
|
XX
|
0.00
|
0.00
|
0.00
|
65347.30
|
65347.30
|
|
0.00
|
|
|
|
FUTIDX
|
FINNIFTY
|
30-Apr-24
|
XX
|
0.00
|
21836.80
|
21441.20
|
21362.90
|
21820.60
|
2365
|
20485.01
|
|
|
|
FUTIDX
|
FINNIFTY
|
28-May-24
|
XX
|
0.00
|
21888.75
|
21499.55
|
21422.60
|
21868.95
|
1262
|
10972.23
|
|
|
|
FUTIDX
|
FINNIFTY
|
25-Jun-24
|
XX
|
0.00
|
21978.95
|
21528.00
|
21505.00
|
21939.80
|
49
|
426.45
|
|
|
|
FUTIDX
|
MIDCPNIFTY
|
29-Apr-24
|
XX
|
0.00
|
11047.00
|
10998.60
|
10980.25
|
11041.60
|
8191
|
67749.97
|
|
|
|
FUTIDX
|
MIDCPNIFTY
|
27-May-24
|
XX
|
0.00
|
11140.80
|
11026.95
|
11008.40
|
11133.00
|
15030
|
125000.19
|
|
|
|
FUTIDX
|
MIDCPNIFTY
|
24-Jun-24
|
XX
|
0.00
|
11157.00
|
11051.50
|
11032.45
|
11154.00
|
127
|
1058.54
|
|
|
|
|
|
|
|
|